Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Art Technology Acquisition Corp. ARTCU

Full chart Compare
Set alert

Price alert · ARTCU

All alert types
10.05 USD 0.00 (+0.00%)

As ofNov 13, 2026, 10:52 AM EST

10.15 Day range 10.15
9.89 52-week range 10.40
YTD
+0.70%
1 year
+0.70%

ARTCU price history

ARTCU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1510.1510.1510.150.000.00%0
Nov 12, 202610.1510.1510.1510.150.000.00%0
Nov 11, 202610.1510.1510.1510.150.000.00%0
Nov 10, 202610.1510.1510.1510.150.000.00%0
Nov 9, 202610.1510.1510.1510.150.000.00%0
Nov 6, 202610.1510.1510.1510.150.000.00%0
Nov 5, 202610.1510.1510.1510.150.000.00%0
Nov 4, 202610.1510.1510.1510.150.000.00%0
Nov 3, 202610.1510.1510.1510.15+0.06+0.59%400
Nov 2, 202610.0910.0910.0910.090.000.00%0
Oct 30, 202610.0910.0910.0910.090.000.00%0
Oct 29, 202610.0910.0910.0910.090.000.00%0
Oct 28, 202610.0910.0910.0910.090.000.00%0
Oct 27, 202610.0910.0910.0910.090.000.00%0
Oct 26, 202610.0910.0910.0910.090.000.00%0
Oct 23, 202610.0910.0910.0910.090.000.00%0
Oct 22, 202610.0910.0910.0910.090.000.00%0
Oct 21, 202610.0910.0910.0910.090.000.00%0
Oct 20, 202610.0910.0910.0910.090.000.00%0
Oct 19, 202610.0910.0910.0910.090.000.00%0
Oct 16, 202610.0910.0910.0910.090.000.00%0
Oct 15, 202610.0910.0910.0910.090.000.00%0
Oct 14, 202610.1410.1410.0910.09-0.06-0.59%300
Oct 13, 202610.1510.1510.1510.150.000.00%0
Oct 12, 202610.1510.1510.1510.150.000.00%0
Oct 9, 202610.1510.1510.1510.150.000.00%0
Oct 8, 202610.1510.1510.1510.15+0.06+0.59%400
Oct 7, 202610.0910.0910.0910.090.000.00%0
Oct 6, 202610.0910.0910.0910.090.000.00%0
Oct 5, 202610.0910.0910.0910.090.000.00%0
Oct 2, 202610.0910.0910.0910.090.000.00%0
Oct 1, 202610.0910.0910.0910.090.000.00%0
Sep 30, 202610.0910.0910.0910.090.000.00%0
Sep 29, 202610.0910.0910.0910.090.000.00%0
Sep 28, 202610.0910.0910.0910.090.000.00%0
Sep 25, 202610.0910.0910.0910.090.000.00%0
Sep 24, 202610.0910.0910.0910.090.000.00%0
Sep 23, 202610.0910.0910.0910.090.000.00%0
Sep 22, 202610.0910.0910.0910.090.000.00%0
Sep 21, 202610.0910.0910.0910.090.000.00%0
Sep 18, 202610.0910.0910.0910.090.000.00%0
Sep 17, 202610.0910.0910.0910.090.000.00%0
Sep 16, 202610.0910.0910.0910.090.000.00%0
Sep 15, 202610.0910.0910.0910.090.000.00%0
Sep 14, 202610.0910.0910.0910.090.000.00%0
Sep 11, 202610.0910.0910.0910.090.000.00%0
Sep 10, 202610.0910.0910.0910.090.000.00%0
Sep 9, 202610.0910.0910.0910.090.000.00%0
Sep 8, 202610.0910.0910.0910.090.000.00%0
Sep 4, 202610.0910.0910.0910.090.000.00%0
Sep 3, 202610.0910.0910.0910.090.000.00%0
Sep 2, 202610.0910.0910.0910.090.000.00%0
Sep 1, 202610.0910.0910.0910.090.000.00%0
Aug 31, 202610.0810.1410.0810.09-0.04-0.39%1,300
Aug 28, 202610.1410.1510.1310.13+0.01+0.10%500
Aug 27, 202610.0410.1210.0310.12-0.01-0.10%1,300
Aug 26, 202610.1310.1310.1310.130.000.00%0
Aug 25, 202610.1310.1310.1310.130.000.00%0
Aug 24, 202610.1310.1310.1310.130.000.00%0
Aug 21, 202610.1310.1310.1310.130.000.00%0
Aug 20, 202610.1310.1310.1310.130.000.00%0
Aug 19, 202610.1310.1310.1310.130.000.00%0
Aug 18, 202610.1310.1310.1310.130.000.00%0
Aug 17, 202610.0510.1310.0510.13-0.01-0.10%900
Aug 14, 202610.1410.1410.1410.140.000.00%0

65 days, newest first. Daily bars as drawn on the ARTCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.