AMG River Road Small-Mid Cap Value N ARSMX
10.68 USD +0.02 (+0.19%)
Regular-session close
Day range unavailable
9.16 52-week range 10.82
- YTD
- +12.07%
- 1 year
- +9.88%
ARSMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.10 | -0.93% |
| Nov 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 | +0.09% |
| Nov 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 | -0.09% |
| Nov 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.24 | +2.28% |
| Nov 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05 | -0.47% |
| Nov 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.25 | -2.31% |
| Nov 4, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.23 | +2.17% |
| Nov 3, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09 | -0.84% |
| Nov 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.24 | +2.30% |
| Oct 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% |
| Oct 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.20 | +1.95% |
| Oct 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02 | -0.19% |
| Oct 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 | +0.10% |
| Oct 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 | +0.39% |
| Oct 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 | -0.58% |
| Oct 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.23 | +2.29% |
| Oct 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 | -0.30% |
| Oct 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.11 | +1.10% |
| Oct 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 | -0.60% |
| Oct 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 | +0.10% |
| Oct 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.15 | +1.52% |
| Oct 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 | -0.50% |
| Oct 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 | +0.51% |
| Oct 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 | +0.31% |
| Oct 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% |
| Oct 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.13 | +1.34% |
| Oct 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.13 | -1.32% |
| Oct 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% |
| Oct 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 | +0.20% |
| Oct 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.05 | +0.51% |
| Oct 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | +0.07 | +0.72% |
| Sep 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10 | -1.02% |
| Sep 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03 | -0.31% |
| Sep 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 | -0.20% |
| Sep 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 | +0.20% |
| Sep 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07 | -0.71% |
| Sep 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.07 | -0.70% |
| Sep 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% |
| Sep 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 | -0.20% |
| Sep 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.08 | -0.80% |
| Sep 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 | -0.10% |
| Sep 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.06 | -0.59% |
| Sep 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05 | -0.49% |
| Sep 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 | +0.30% |
| Sep 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 | +0.69% |
| Sep 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09 | -0.88% |
| Sep 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 | -1.26% |
| Sep 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.15 | -1.44% |
| Sep 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 | +0.19% |
| Sep 3, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.08 | +0.77% |
| Sep 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 | +0.10% |
| Sep 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.07 | -0.67% |
| Aug 31, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10 | -0.95% |
| Aug 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 | -0.28% |
| Aug 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.10 | -0.94% |
| Aug 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 | +0.19% |
| Aug 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05 | -0.47% |
| Aug 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 | +0.19% |
| Aug 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 | +0.66% |
| Aug 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 | -0.47% |
| Aug 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.08 | +0.76% |
| Aug 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 | -0.19% |
| Aug 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09 | -0.84% |
| Aug 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 | +0.09% |
| Aug 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 | +0.19% |
65 days, newest first. Daily bars as drawn on the ARSMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.