Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Archer Materials Limited ARRXF

Full chart Compare
Set alert

Price alert · ARRXF

All alert types
0.11 USD 0.00 (+0.00%)

Regular-session close

0.1347 Day range 0.1347
0.0996 52-week range 0.3253
YTD
-47.80%
1 year
-51.13%

ARRXF price history

ARRXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.110.110.110.110.000.00%0
Nov 11, 20260.110.110.110.110.00+4.36%3,000
Nov 10, 20260.100.120.100.11-0.02-18.34%9,500
Nov 9, 20260.130.130.130.130.000.00%0
Nov 6, 20260.120.130.120.13+0.02+20.70%4,300
Nov 5, 20260.100.110.100.11+0.01+6.29%11,500
Nov 4, 20260.110.110.100.11-0.01-8.70%326,008
Nov 3, 20260.110.120.110.120.00-4.17%202,000
Nov 2, 20260.120.120.120.120.000.00%72,100
Oct 30, 20260.130.130.120.12-0.01-7.55%14,900
Oct 29, 20260.130.130.130.130.000.00%0
Oct 28, 20260.130.130.130.130.000.00%0
Oct 27, 20260.130.130.130.13+0.01+7.45%1,250
Oct 26, 20260.120.120.120.120.000.00%0
Oct 23, 20260.120.120.120.120.000.00%0
Oct 22, 20260.120.120.120.120.00+0.67%4,546
Oct 21, 20260.130.130.120.120.000.00%26,000
Oct 20, 20260.120.120.120.120.00+3.45%6,050
Oct 19, 20260.120.120.120.120.000.00%7,700
Oct 16, 20260.120.120.120.120.00-3.17%11,500
Oct 15, 20260.120.120.120.120.000.00%0
Oct 14, 20260.120.120.120.12-0.02-14.18%380
Oct 13, 20260.140.140.140.140.000.00%0
Oct 12, 20260.100.140.100.14+0.02+13.04%10,100
Oct 9, 20260.120.120.120.120.000.00%0
Oct 8, 20260.120.120.120.120.000.00%0
Oct 7, 20260.120.120.120.120.00-1.75%12,500
Oct 6, 20260.100.130.100.130.00+2.20%500
Oct 5, 20260.120.120.120.120.000.00%0
Oct 2, 20260.120.120.120.120.00+2.50%87,858
Oct 1, 20260.150.150.120.120.00-2.12%7,250
Sep 30, 20260.120.120.120.120.00+2.59%2,000
Sep 29, 20260.120.120.120.120.000.00%0
Sep 28, 20260.120.120.120.120.000.00%0
Sep 25, 20260.130.130.110.12+0.01+8.64%9,600
Sep 24, 20260.130.130.110.11-0.02-16.60%39,105
Sep 23, 20260.130.130.130.130.000.00%0
Sep 22, 20260.130.130.130.130.000.00%0
Sep 21, 20260.130.130.130.130.000.00%0
Sep 18, 20260.130.130.130.130.000.00%0
Sep 17, 20260.130.130.130.130.00+1.46%11,200
Sep 16, 20260.130.130.130.130.00-3.56%100,280
Sep 15, 20260.130.130.130.13-0.01-3.71%12,000
Sep 14, 20260.120.140.120.14+0.01+6.30%51,762
Sep 11, 20260.130.130.130.130.00-2.37%17,536
Sep 10, 20260.130.130.130.130.000.00%0
Sep 9, 20260.130.140.130.130.00+3.77%96,300
Sep 8, 20260.140.140.130.13-0.01-3.70%33,197
Sep 4, 20260.150.150.140.14-0.01-4.32%62,000
Sep 3, 20260.140.140.140.140.000.00%0
Sep 2, 20260.140.160.140.14-0.02-11.81%2,290
Sep 1, 20260.160.160.160.160.00+2.56%23,000
Aug 31, 20260.160.160.160.16+0.01+4.49%5,000
Aug 28, 20260.160.160.150.15-0.01-4.23%12,423
Aug 27, 20260.150.160.150.16-0.01-7.81%63,748
Aug 26, 20260.170.170.170.17+0.01+5.69%4,000
Aug 25, 20260.170.170.160.16-0.01-3.03%1,800
Aug 24, 20260.170.170.170.17-0.02-11.29%1,700
Aug 21, 20260.190.190.190.19+0.01+5.98%10,000
Aug 20, 20260.180.180.180.180.000.00%0
Aug 19, 20260.180.180.180.180.000.00%0
Aug 18, 20260.180.180.180.180.00+1.80%25,000
Aug 17, 20260.170.170.170.170.00+0.29%23,000
Aug 14, 20260.170.170.170.170.00-2.39%500
Aug 13, 20260.160.180.160.180.00+1.32%1,100

65 days, newest first. Daily bars as drawn on the ARRXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.