ARMOUR Residential REIT, Inc. ARR
12.13 USD -0.28 (-2.26%)
At closeNov 3, 2026, 7:34 PM EST
12.13 0.00 -0.01%
After hours · Nov 3, 7:34 PM ET
12.02 Day range 12.41
12.02 52-week range 19.31
- YTD
- -31.43%
- 1 year
- -25.76%
ARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.00 | 4.70 | 0.00% | 1 | 1 | 189.5% | 8.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.70 | 4.30 | 0.00% | 75 | 0 | 131.3% | 9.00 | 0.00 | 0.35 | 0.01 | 0.00% | — | 1 | 121.9% | ||
| 2.00 | 2.30 | 3.00 | 0.00% | 5 | 0 | 51.6% | 10.00 | 0.00 | 0.35 | 0.08 | 0.00% | — | 7 | 89.1% | ||
| 1.00 | 1.45 | 1.55 | 0.00% | 1 | 1 | 75.8% | 11.00 | 0.00 | 0.20 | 0.05 | -84.37% | 1 | 61 | 60.7% | ||
| 0.30 | 0.45 | 0.34 | -56.96% | 19 | 66 | 36.7% | 12.00 | 0.30 | 0.40 | 0.35 | +59.09% | 34 | 509 | 44.5% | ||
| 0.00 | 0.05 | 0.05 | -28.57% | 9 | 1,257 | 28.5% | 13.00 | 1.05 | 1.15 | 1.17 | +30.00% | 26 | 495 | 52.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,343 | 47.7% | 14.00 | 1.85 | 2.25 | 2.00 | +11.11% | 23 | 209 | 69.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 342 | 55.5% | 15.00 | 2.80 | 3.20 | 2.65 | 0.00% | 2 | 131 | 81.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 614 | 68.8% | 16.00 | 3.30 | 4.40 | 3.72 | 0.00% | 1 | 25 | 155.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 1 | 80.5% | 17.00 | 4.90 | 5.30 | 4.97 | 0.00% | 3 | 86 | 131.3% | ||