Arcutis Biotherapeutics, Inc. ARQT
25.55 USD -1.45 (-5.37%)
At closeNov 6, 2026, 4:00 PM EST
25.55 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.31 Day range 27.09
19.30 52-week range 34.80
- YTD
- -12.02%
- 1 year
- +1.79%
ARQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 13.00 | 14.21 | 0.00% | 1 | 1 | 215.2% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 1 | 269.3% | ||
| 0.50 | 0.85 | 0.70 | -46.15% | 33 | 2,013 | 69.8% | 27.50 | 1.80 | 3.00 | 2.30 | +283.33% | 10 | 30 | 56.8% | ||
| 0.10 | 4.90 | 0.85 | 0.00% | 61 | 84 | 203.1% | 30.00 | 2.00 | 6.00 | 3.00 | 0.00% | 35 | 53 | 153.4% | ||
| 0.00 | 1.25 | 0.20 | +33.33% | 25 | 144 | 126.5% | 32.50 | 5.70 | 8.80 | 7.00 | +6.06% | 1 | 38 | 100.2% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 5 | 46 | 83.6% | 35.00 | 7.00 | 10.70 | 3.95 | 0.00% | — | 1 | 191.8% | ||
| 0.00 | 0.30 | 0.10 | -80.00% | 5 | 20 | 119.1% | 37.50 | — | — | — | — | — | — | — | ||