Arcutis Biotherapeutics, Inc. ARQT
34.05 USD +2.05 (+6.41%)
At closeNov 5, 2026, 4:41 AM EST
29.05 -5.00 -14.68%
Pre-market · Nov 5, 4:41 AM ET
31.87 Day range 34.80
19.30 52-week range 34.80
- YTD
- +17.25%
- 1 year
- +39.66%
ARQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.21 | 0.00% | 1 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 3 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 32 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 49 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 3.95 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||