Arqit Quantum Inc. ARQQ
12.31 USD -1.56 (-11.28%)
Nov 5, 2026, 12:26 PM EST
11.72 Day range 13.65
11.52 52-week range 36.50
- YTD
- -43.76%
- 1 year
- -64.07%
ARQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 1 | 378.1% | ||
| 3.90 | 6.50 | 6.50 | 0.00% | — | 0 | 236.3% | 7.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.65 | 0.42 | +320.00% | 6 | 40 | 125.0% | ||
| 0.70 | 1.20 | 5.00 | 0.00% | 1 | 4 | 100.6% | 12.50 | 0.55 | 1.75 | 1.25 | +108.33% | 21 | 72 | 102.0% | ||
| 0.20 | 0.50 | 0.35 | -73.28% | 24 | 17 | 111.5% | 15.00 | 2.80 | 3.70 | 1.30 | 0.00% | 1 | 123 | 136.7% | ||
| 0.10 | 0.20 | 0.17 | -51.43% | 4 | 154 | 123.4% | 17.50 | 4.10 | 6.10 | 3.57 | 0.00% | 70 | 72 | 226.6% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 85 | 142.2% | 20.00 | 6.10 | 8.80 | 5.20 | 0.00% | 6 | 30 | 289.5% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 20 | 161 | 158.6% | 22.50 | 8.60 | 11.00 | 7.42 | 0.00% | 1 | 17 | 287.9% | ||