Arqit Quantum Inc. ARQQ
13.74 USD +1.46 (+11.89%)
Nov 6, 2026, 11:00 AM EST
12.67 Day range 14.08
11.52 52-week range 36.50
- YTD
- -37.20%
- 1 year
- -57.02%
ARQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.00 | 0.01 | 0.00% | 1 | 1 | 457.0% | ||
| 4.30 | 7.00 | 6.50 | 0.00% | — | 0 | 350.4% | 7.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.32 | 0.00% | 8 | 46 | 168.2% | ||
| 1.25 | 2.40 | 5.00 | 0.00% | 1 | 4 | 103.5% | 12.50 | 0.45 | 1.40 | 1.25 | 0.00% | 21 | 93 | 138.3% | ||
| 0.55 | 1.00 | 0.66 | +88.57% | 16 | 41 | 113.1% | 15.00 | 1.15 | 3.10 | 2.62 | 0.00% | 1 | 119 | 121.3% | ||
| 0.20 | 0.50 | 0.40 | +766.67% | 3 | 157 | 124.4% | 17.50 | 3.50 | 5.50 | 3.57 | 0.00% | 70 | 72 | 168.6% | ||
| 0.10 | 0.40 | 0.20 | 0.00% | 1 | 85 | 148.0% | 20.00 | 5.90 | 7.70 | 5.20 | 0.00% | 6 | 30 | 188.7% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 20 | 161 | 178.5% | 22.50 | 8.10 | 10.10 | 7.42 | 0.00% | 1 | 17 | 193.8% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 113 | 199.2% | 25.00 | 10.50 | 12.60 | 8.77 | 0.00% | — | 14 | 211.7% | ||