Arqit Quantum Inc. ARQQ
15.00 USD +0.75 (+5.26%)
At closeNov 3, 2026, 6:38 PM EST
14.96 -0.04 -0.27%
After hours · Nov 3, 6:38 PM ET
14.72 Day range 15.80
11.52 52-week range 40.30
- YTD
- -31.44%
- 1 year
- -63.17%
ARQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1 | 237.5% | ||
| 6.70 | 9.00 | 6.50 | 0.00% | — | 0 | 271.1% | 7.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.40 | 0.10 | 0.00% | 2 | 40 | 150.4% | ||
| 2.10 | 4.30 | 5.00 | 0.00% | 1 | 4 | 141.0% | 12.50 | 0.00 | 0.65 | 0.50 | 0.00% | 1 | 35 | 99.8% | ||
| 0.10 | 2.75 | 0.58 | +28.89% | 4 | 150 | 178.5% | 17.50 | 1.70 | 3.70 | 3.72 | 0.00% | 2 | 89 | 70.5% | ||
| 0.00 | 0.40 | 0.30 | +50.00% | 5 | 87 | 106.6% | 20.00 | 3.80 | 7.30 | 5.20 | 0.00% | 6 | 30 | 148.0% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 20 | 161 | 143.4% | 22.50 | 6.20 | 8.50 | 7.42 | 0.00% | 1 | 17 | 226.0% | ||
| 0.05 | 0.45 | 0.09 | 0.00% | 1 | 113 | 168.0% | 25.00 | 8.70 | 11.10 | 8.77 | 0.00% | — | 14 | 265.2% | ||
| 0.00 | 1.10 | 0.15 | 0.00% | 3 | 118 | 253.1% | 30.00 | — | — | — | — | — | — | — | ||