Arqit Quantum Inc. ARQQ
15.96 USD +3.68 (+29.97%)
At closeNov 6, 2026, 7:41 PM EST
16.07 +0.11 +0.69%
After hours · Nov 6, 7:41 PM ET
12.67 Day range 16.04
11.78 52-week range 33.84
- YTD
- -27.06%
- 1 year
- -50.08%
ARQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.40 | 0.01 | 0.00% | 1 | 1 | 571.1% | ||
| 6.50 | 9.40 | 6.50 | 0.00% | — | 0 | 441.0% | 7.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.70 | 0.32 | 0.00% | 8 | 46 | 214.5% | ||
| 2.80 | 4.80 | 3.50 | -30.00% | 12 | 4 | 132.6% | 12.50 | 0.15 | 0.65 | 0.68 | -45.60% | 1 | 93 | 141.0% | ||
| 1.20 | 2.45 | 1.80 | +414.29% | 41 | 41 | 106.8% | 15.00 | 0.70 | 1.40 | 1.00 | -61.83% | 40 | 119 | 122.8% | ||
| 0.55 | 1.35 | 0.80 | +370.59% | 63 | 157 | 123.0% | 17.50 | 1.75 | 3.90 | 3.57 | 0.00% | 70 | 72 | 150.6% | ||
| 0.15 | 0.45 | 0.30 | +50.00% | 25 | 85 | 110.9% | 20.00 | 3.60 | 6.40 | 5.20 | 0.00% | 6 | 30 | 177.7% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 20 | 161 | 138.7% | 22.50 | 6.00 | 8.80 | 7.42 | 0.00% | 1 | 17 | 209.2% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 113 | 162.5% | 25.00 | 8.50 | 11.20 | 8.77 | 0.00% | — | 14 | 237.1% | ||
| 0.00 | 1.00 | 0.15 | 0.00% | 3 | 118 | 251.6% | 30.00 | — | — | — | — | — | — | — | ||