Arqit Quantum Inc. ARQQ
12.28 USD -1.59 (-11.46%)
At closeNov 6, 2026, 8:18 AM EST
12.89 +0.61 +4.97%
Pre-market · Nov 6, 8:18 AM ET
11.72 Day range 13.65
11.52 52-week range 36.50
- YTD
- -43.88%
- 1 year
- -64.15%
ARQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.32 | 0.00% | 8 | 46 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 4 | 3.1% | 12.50 | 0.00 | 0.00 | 1.25 | 0.00% | 21 | 93 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 24 | 41 | 25.0% | 15.00 | 0.00 | 0.00 | 2.62 | 0.00% | 1 | 119 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 8 | 157 | 50.0% | 17.50 | 0.00 | 0.00 | 3.57 | 0.00% | 70 | 72 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 85 | 50.0% | 20.00 | 0.00 | 0.00 | 5.20 | 0.00% | 6 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 20 | 161 | 50.0% | 22.50 | 0.00 | 0.00 | 7.42 | 0.00% | 1 | 17 | 0.0% | ||