Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Arq, Inc. ARQ

Full chart Compare
Set alert

Price alert · ARQ

All alert types
3.18 USD +0.09 (+2.91%)

Regular-session close

3.20 +0.02 +0.62%

After hours · Nov 13, 7:48 PM ET

2.98 Day range 3.23
1.64 52-week range 3.91
YTD
-2.75%
1 year
-10.92%

ARQ price history

ARQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20263.083.232.983.18+0.09+2.91%876,409
Nov 12, 20263.083.122.963.09-0.03-0.96%562,845
Nov 11, 20262.873.132.863.12+0.17+5.76%608,800
Nov 10, 20262.832.972.782.95+0.09+3.15%568,600
Nov 9, 20262.512.912.512.86+0.33+13.04%1,207,400
Nov 6, 20262.442.672.382.53+0.13+5.42%2,093,300
Nov 5, 20262.492.562.242.40+0.55+29.73%11,346,600
Nov 4, 20261.871.911.831.85+0.01+0.54%616,300
Nov 3, 20261.811.861.771.84+0.03+1.66%157,300
Nov 2, 20261.781.831.761.81+0.04+2.26%196,900
Oct 30, 20261.781.791.701.770.000.00%281,300
Oct 29, 20261.831.841.751.77-0.08-4.32%219,400
Oct 28, 20261.801.861.751.85+0.07+3.93%185,400
Oct 27, 20261.751.821.741.78+0.04+2.30%143,700
Oct 26, 20261.741.811.691.74-0.01-0.57%215,000
Oct 23, 20261.751.801.681.75-0.02-1.13%363,900
Oct 22, 20261.791.821.761.77-0.07-3.80%174,500
Oct 21, 20261.851.871.761.84-0.02-1.08%248,200
Oct 20, 20261.761.881.741.86+0.08+4.49%333,700
Oct 19, 20261.801.811.711.78-0.01-0.56%387,400
Oct 16, 20261.871.881.791.79-0.07-3.76%497,200
Oct 15, 20261.891.891.831.86-0.07-3.63%276,300
Oct 14, 20261.961.971.891.93-0.04-2.03%225,100
Oct 13, 20261.972.031.951.97+0.01+0.51%195,000
Oct 12, 20262.032.031.941.96-0.07-3.45%69,600
Oct 9, 20262.052.081.912.03-0.08-3.79%268,300
Oct 8, 20262.022.112.002.11+0.06+2.93%168,200
Oct 7, 20262.002.061.982.050.000.00%239,800
Oct 6, 20262.032.062.012.05+0.03+1.49%177,500
Oct 5, 20261.962.051.922.02+0.08+4.12%218,500
Oct 2, 20261.912.001.911.94+0.05+2.65%210,300
Oct 1, 20261.982.041.881.89-0.09-4.55%201,700
Sep 30, 20261.922.001.881.98+0.07+3.66%298,900
Sep 29, 20261.921.921.861.91-0.02-1.04%263,400
Sep 28, 20262.032.031.861.93-0.09-4.46%443,000
Sep 25, 20262.012.061.982.02+0.01+0.50%202,400
Sep 24, 20262.032.041.992.01-0.03-1.47%266,200
Sep 23, 20262.102.162.012.04-0.03-1.45%97,700
Sep 22, 20262.022.082.012.07+0.05+2.48%154,400
Sep 21, 20262.052.162.012.02-0.03-1.46%145,600
Sep 18, 20262.092.152.012.05-0.01-0.49%301,600
Sep 17, 20262.112.132.022.06-0.05-2.37%119,100
Sep 16, 20262.072.122.042.11+0.04+1.93%122,500
Sep 15, 20262.162.182.042.07-0.07-3.27%217,300
Sep 14, 20262.172.222.132.14-0.06-2.73%166,600
Sep 11, 20262.232.252.172.20-0.03-1.35%126,400
Sep 10, 20262.182.242.162.23+0.05+2.29%109,700
Sep 9, 20262.252.262.152.18-0.03-1.36%170,400
Sep 8, 20262.312.342.212.21-0.09-3.91%76,100
Sep 4, 20262.252.312.202.30+0.03+1.32%172,700
Sep 3, 20262.202.272.152.27+0.07+3.18%199,400
Sep 2, 20262.052.212.052.20+0.15+7.32%368,300
Sep 1, 20262.102.121.982.05-0.07-3.30%885,900
Aug 31, 20262.142.172.082.12-0.04-1.85%199,400
Aug 28, 20262.202.232.152.16-0.04-1.82%125,200
Aug 27, 20262.232.232.152.20+0.05+2.33%141,000
Aug 26, 20262.172.172.102.15-0.02-0.92%181,900
Aug 25, 20262.212.272.162.17-0.04-1.81%185,300
Aug 24, 20262.302.392.172.21-0.09-3.91%159,600
Aug 21, 20262.292.332.222.30+0.04+1.77%139,000
Aug 20, 20262.142.262.142.26+0.09+4.15%208,200
Aug 19, 20262.222.372.152.17-0.05-2.25%401,500
Aug 18, 20262.312.312.212.22-0.09-3.90%147,200
Aug 17, 20262.302.352.242.31-0.03-1.28%117,300
Aug 14, 20262.282.352.252.34+0.06+2.63%216,600

65 days, newest first. Daily bars as drawn on the ARQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.