Airport City Ltd. ARPT.TA
Set alert
5,258.00 ILA -155.00 -2.86%
As of Oct 30, 7:46 AM ET
5,258.00 Day range 5,413.00
4,900.00 52-week range 6,699.00
- YTD
- -15.62%
- 1 year
- -18.46%
- Open
- 5,413.00
- Prev close
- 5,413.00
- Mkt cap
- 5.50B
- Vol
- 87.69K
- Avg vol
- 183.85K
- EPS
- 6.46
- P/E
- 8.14
More statistics
- Low
- 5,258.00
- High
- 5,413.00
MAX chart
Price, volume, indicators and comparisons
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| MACD: Buy Signal | May 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | May 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| RSI: Overbought | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Mar 31, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bearish | Apr 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bullish | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| RSI: Overbought | Jan 31, 2019 | 7 years ago |
| MACD: Buy Signal | Nov 30, 2018 | 7 years ago |
| SMA: Bullish | Jul 31, 2018 | 8 years ago |
| SMA: Bullish | Mar 31, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| SMA: Bearish | Oct 31, 2017 | 9 years ago |
| MACD: Sell Signal | Oct 31, 2017 | 9 years ago |
| RSI: Overbought | Feb 28, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 31, 2017 | 9 years ago |
| SMA: Bullish | Dec 31, 2016 | 9 years ago |
| SMA: Bearish | Nov 30, 2016 | 9 years ago |
| MACD: Sell Signal | Nov 30, 2016 | 9 years ago |
| MACD: Buy Signal | Aug 31, 2016 | 10 years ago |
| RSI: Overbought | Aug 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Aug 31, 2015 | 11 years ago |
| MACD: Sell Signal | May 31, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 31, 2015 | 11 years ago |
| RSI: Overbought | Feb 28, 2015 | 11 years ago |
| SMA: Bullish | Jan 31, 2015 | 11 years ago |
| SMA: Bearish | Sep 30, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 30, 2014 | 12 years ago |
| RSI: Overbought | Jun 30, 2013 | 13 years ago |
| RSI: Overbought | Apr 30, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 30, 2012 | 14 years ago |
| SMA: Bullish | Aug 31, 2012 | 14 years ago |
| SMA: Bullish | Aug 31, 2012 | 14 years ago |
| SMA: Bearish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | Jun 30, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 30, 2012 | 14 years ago |
| SMA: Bullish | Mar 31, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 31, 2012 | 14 years ago |
| SMA: Bullish | Feb 29, 2012 | 14 years ago |
| SMA: Bearish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Dec 31, 2011 | 14 years ago |
| SMA: Bullish | Nov 30, 2011 | 14 years ago |
| SMA: Bullish | Oct 31, 2011 | 15 years ago |
| SMA: Bearish | Sep 30, 2011 | 15 years ago |
| SMA: Bullish | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| MACD: Sell Signal | May 31, 2011 | 15 years ago |
| SMA: Bearish | Apr 30, 2011 | 15 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| SMA: Bullish | Jun 30, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bullish | Sep 30, 2009 | 17 years ago |
| SMA: Bearish | Jul 31, 2009 | 17 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| RSI: Oversold | Nov 30, 2008 | 17 years ago |
| SMA: Bearish | Oct 31, 2007 | 19 years ago |
| RSI: Overbought | Sep 30, 2007 | 19 years ago |
| SMA: Bullish | Aug 31, 2007 | 19 years ago |
| SMA: Bearish | Jul 31, 2007 | 19 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.