Roundhill ARM WeeklyPay ETF ARMW
Set alert
26.45 USD -1.67 -5.94%
At close · Nov 2
26.76 +0.31 +1.17%
After hours · Nov 2, 6:49 PM ET
26.45 Day range 27.94
23.23 52-week range 102.76
- YTD
- -2.29%
- 1 year
- -49.28%
- Open
- 28.79
- Prev close
- 28.12
- Mkt cap
- 4.21M
- Vol
- 37.36K
- Avg vol
- 68.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.45
- High
- 27.94
6M chart
Events in this range
- May 4, 2026Dividend: 1.13987
- May 11, 2026Dividend: 0.430148
- May 18, 2026Dividend: 0.65677
- May 26, 2026Dividend: 0.609793
- Jun 1, 2026Dividend: 1.6005
- Jun 8, 2026Dividend: 1.99249
- Jun 15, 2026Dividend: 1.32979
- Jun 22, 2026Dividend: 2.15724
- Jun 29, 2026Dividend: 2.64735
- Jul 6, 2026Dividend: 0.470085
- Jul 13, 2026Dividend: 0.994886
- Jul 20, 2026Dividend: 1.29012
- Jul 27, 2026Dividend: 0.493168
- Aug 3, 2026Dividend: 0.784893
- Aug 10, 2026Dividend: 0.498713
- Aug 17, 2026Dividend: 1.0081
- Aug 24, 2026Dividend: 0.646042
- Aug 31, 2026Dividend: 0.302993
- Sep 8, 2026Dividend: 0.461756
- Sep 14, 2026Dividend: 0.642002
- Sep 21, 2026Dividend: 0.66741
- Sep 28, 2026Dividend: 0.675348
- Oct 5, 2026Dividend: 0.915982
- Oct 13, 2026Dividend: 0.634148
- Oct 19, 2026Dividend: 0.210789
- Oct 26, 2026Dividend: 0.173601
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
Your note
Sign in to keep a note on ARMW — it syncs with the Stock Master app.