Roundhill ARM WeeklyPay ETF ARMW
Set alert
28.38 USD -3.63 -11.34%
At close
28.85 +0.47 +1.66%
Pre-market · Nov 2, 6:09 AM ET
27.30 Day range 28.71
23.23 52-week range 102.76
- YTD
- +4.84%
- 1 year
- -43.79%
- Open
- 28.20
- Prev close
- 32.01
- Mkt cap
- 4.21M
- Vol
- 84.26K
- Avg vol
- 68.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.30
- High
- 28.71
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.784893
- Aug 10, 2026Dividend: 0.498713
- Aug 17, 2026Dividend: 1.0081
- Aug 24, 2026Dividend: 0.646042
- Aug 31, 2026Dividend: 0.302993
- Sep 8, 2026Dividend: 0.461756
- Sep 14, 2026Dividend: 0.642002
- Sep 21, 2026Dividend: 0.66741
- Sep 28, 2026Dividend: 0.675348
- Oct 5, 2026Dividend: 0.915982
- Oct 13, 2026Dividend: 0.634148
- Oct 19, 2026Dividend: 0.210789
- Oct 26, 2026Dividend: 0.173601
Signals (11)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.