Roundhill ARM WeeklyPay ETF ARMW
Compare
Set alert
27.46 USD +1.01 (+3.84%)
At closeNov 4, 2026, 4:01 AM EST
28.17 +0.71 +2.57%
Pre-market · Nov 4, 4:01 AM ET
27.22 Day range 27.83
23.23 52-week range 102.76
- YTD
- +1.46%
- 1 year
- -42.37%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Dividend: 0.727521
- Nov 17, 2025Dividend: 0.352598
- Nov 24, 2025Dividend: 0.34476
- Dec 1, 2025Dividend: 0.383399
- Dec 8, 2025Dividend: 0.508819
- Dec 15, 2025Dividend: 0.499866
- Dec 22, 2025Dividend: 0.280874
- Dec 29, 2025Dividend: 0.166464
- Jan 5, 2026Dividend: 0.280865
- Jan 12, 2026Dividend: 0.342212
- Jan 20, 2026Dividend: 0.228506
- Jan 26, 2026Dividend: 0.184886
- Feb 2, 2026Dividend: 0.384104
- Feb 9, 2026Dividend: 0.154913
- Feb 17, 2026Dividend: 0.412764
- Feb 23, 2026Dividend: 0.334997
- Mar 2, 2026Dividend: 0.306305
- Mar 9, 2026Dividend: 0.331086
- Mar 16, 2026Dividend: 0.157598
- Mar 23, 2026Dividend: 0.299408
- Mar 30, 2026Dividend: 0.439488
- Apr 6, 2026Dividend: 0.514485
- Apr 13, 2026Dividend: 0.44483
- Apr 20, 2026Dividend: 0.363849
- Apr 27, 2026Dividend: 0.586457
- May 4, 2026Dividend: 1.13987
- May 11, 2026Dividend: 0.430148
- May 18, 2026Dividend: 0.65677
- May 26, 2026Dividend: 0.609793
- Jun 1, 2026Dividend: 1.6005
- Jun 8, 2026Dividend: 1.99249
- Jun 15, 2026Dividend: 1.32979
- Jun 22, 2026Dividend: 2.15724
- Jun 29, 2026Dividend: 2.64735
- Jul 6, 2026Dividend: 0.470085
- Jul 13, 2026Dividend: 0.994886
- Jul 20, 2026Dividend: 1.29012
- Jul 27, 2026Dividend: 0.493168
- Aug 3, 2026Dividend: 0.784893
- Aug 10, 2026Dividend: 0.498713
- Aug 17, 2026Dividend: 1.0081
- Aug 24, 2026Dividend: 0.646042
- Aug 31, 2026Dividend: 0.302993
- Sep 8, 2026Dividend: 0.461756
- Sep 14, 2026Dividend: 0.642002
- Sep 21, 2026Dividend: 0.66741
- Sep 28, 2026Dividend: 0.675348
- Oct 5, 2026Dividend: 0.915982
- Oct 13, 2026Dividend: 0.634148
- Oct 19, 2026Dividend: 0.210789
- Oct 26, 2026Dividend: 0.173601
- Nov 2, 2026Dividend: 0.259499
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.