Arlo Technologies, Inc. ARLO
15.42 USD +1.71 (+12.47%)
Nov 4, 2026, 3:25 PM EST
13.85 Day range 15.64
11.05 52-week range 17.84
- YTD
- +10.22%
- 1 year
- -13.13%
ARLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.90 | 4.50 | +18.42% | 10 | 121 | 82.0% | 11.00 | 0.05 | 0.50 | 0.10 | 0.00% | 100 | 106 | 143.0% | ||
| 2.25 | 4.00 | 1.20 | 0.00% | 1 | 1 | 153.1% | 12.00 | 0.00 | 0.85 | 0.37 | 0.00% | 1 | 15 | 135.2% | ||
| 1.85 | 3.10 | 0.84 | 0.00% | 5 | 8 | 53.5% | 13.00 | 0.65 | 2.50 | 1.05 | 0.00% | 5 | 15 | 215.8% | ||
| 1.75 | 2.20 | 1.49 | -0.67% | 1 | 154 | 88.7% | 14.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.65 | 1.30 | +85.71% | 12 | 438 | 85.9% | 15.00 | 1.90 | 3.70 | 2.17 | 0.00% | — | 1 | 232.0% | ||
| 0.50 | 1.00 | 0.93 | +564.29% | 13 | 2 | 74.8% | 16.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.40 | 0.00% | 20 | 22 | 73.6% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.10 | 0.00% | — | 1 | 133.2% | 20.00 | — | — | — | — | — | — | — | ||