Arlo Technologies, Inc. ARLO
15.22 USD +1.51 (+11.01%)
At closeNov 4, 2026, 4:01 PM EST
15.22 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
13.85 Day range 15.64
11.05 52-week range 17.84
- YTD
- +8.79%
- 1 year
- -14.25%
ARLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 20 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.10 | 0.00% | 100 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 5 | 0 | 0.0% | 13.00 | 0.65 | 0.00 | 0.40 | 0.00% | 15 | 0 | 93.4% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 4 | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 13 | 0 | 0.0% | 15.00 | 1.90 | 3.70 | 2.17 | 0.00% | — | 1 | 232.8% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 16 | 0 | 6.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 20 | 0 | 12.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||