Arlo Technologies, Inc. ARLO
14.84 USD -0.38 (-2.50%)
At closeNov 5, 2026, 5:47 PM EST
13.91 -0.93 -6.27%
After hours · Nov 5, 5:47 PM ET
14.28 Day range 15.22
11.05 52-week range 17.76
- YTD
- +6.08%
- 1 year
- -16.21%
ARLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.70 | 4.36 | 0.00% | 13 | 72 | 221.5% | 10.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 102 | 185.2% | ||
| 3.30 | 5.00 | 4.50 | 0.00% | 20 | 121 | 142.0% | 11.00 | 0.05 | 1.75 | 0.10 | 0.00% | 100 | 106 | 219.9% | ||
| 1.85 | 4.40 | 1.20 | 0.00% | 1 | 1 | 108.6% | 12.00 | 0.05 | 0.75 | 0.33 | -10.81% | 20 | 15 | 123.8% | ||
| 0.90 | 3.70 | 0.84 | 0.00% | 5 | 8 | 99.6% | 13.00 | 0.65 | 1.85 | 0.40 | 0.00% | 15 | 12 | 176.6% | ||
| 1.00 | 1.70 | 1.35 | -31.82% | 5 | 150 | 72.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.75 | 0.91 | -30.00% | 414 | 428 | 108.8% | 15.00 | 1.90 | 3.70 | 2.17 | 0.00% | — | 1 | 220.1% | ||
| 0.50 | 2.90 | 0.90 | 0.00% | 16 | 18 | 174.4% | 16.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.26 | -35.00% | 200 | 22 | 88.9% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.10 | 0.00% | — | 1 | 161.7% | 20.00 | — | — | — | — | — | — | — | ||