Arlo Technologies, Inc. ARLO
Set alert
14.47 USD -0.28 -1.90%
At close · Oct 30
14.47 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
14.08 Day range 14.77
11.05 52-week range 19.35
- YTD
- +3.43%
- 1 year
- -23.56%
- Open
- 14.55
- Prev close
- 14.75
- Mkt cap
- 1.56B
- Vol
- 2.16M
- Avg vol
- 1.52M
- EPS
- 0.28
- P/E
- 51.68
- Div yield
- 0.00%
More statistics
- Low
- 14.08
- High
- 14.77
- Forward P/E
- 14.10
- Beta
- 1.60
- Short ratio
- 9.37
- Inst. own
- 102.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.93
- 200-d avg
- 13.38
- 1y target
- 20.67
1D chart
Price, volume, indicators and comparisons
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| MACD: Sell Signal | 3:52 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| RSI: Overbought | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| RSI: Overbought | 3:20 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:36 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| RSI: Oversold | 2:14 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| RSI: Oversold | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| MACD: Buy Signal | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.