Arlo Technologies, Inc. ARLO
Set alert
14.13 USD -0.34 -2.35%
At close
14.10 -0.03 -0.21%
Pre-market · Nov 3, 4:01 AM ET
14.00 Day range 14.99
11.05 52-week range 18.60
- YTD
- +1.00%
- 1 year
- -25.51%
- Open
- 14.48
- Prev close
- 14.47
- Mkt cap
- 1.52B
- Vol
- 2.60M
- Avg vol
- 1.55M
- EPS
- 0.28
- P/E
- 50.46
- Div yield
- 0.00%
More statistics
- Low
- 14.00
- High
- 14.99
- Forward P/E
- 13.78
- Beta
- 1.61
- Short ratio
- 9.37
- Inst. own
- 102.86%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 12.96
- 200-d avg
- 13.38
- 1y target
- 20.67
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:57 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:37 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:33 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:13 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 16 hours ago |
Newest 20 of 74.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.