Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century One Choice 2035 I ARLIX

Full chart Compare
Set alert

Price alert · ARLIX

All alert types
16.89 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

15.67 52-week range 17.97
YTD
+4.84%
1 year
-4.58%

ARLIX price history

ARLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9216.9216.9216.92-0.08-0.47%
Nov 11, 202617.0017.0017.0017.00+0.08+0.47%
Nov 10, 202616.9216.9216.9216.92-0.08-0.47%
Nov 9, 202617.0017.0017.0017.00+0.23+1.37%
Nov 6, 202616.7716.7716.7716.770.000.00%
Nov 5, 202616.7716.7716.7716.77-0.30-1.76%
Nov 4, 202617.0717.0717.0717.07+0.17+1.01%
Nov 3, 202616.9016.9016.9016.90-0.01-0.06%
Nov 2, 202616.9116.9116.9116.910.000.00%
Oct 30, 202616.9116.9116.9116.91-0.12-0.70%
Oct 29, 202617.0317.0317.0317.03+0.02+0.12%
Oct 28, 202617.0117.0117.0117.01+0.01+0.06%
Oct 27, 202617.0017.0017.0017.00+0.06+0.35%
Oct 26, 202616.9416.9416.9416.94+0.04+0.24%
Oct 23, 202616.9016.9016.9016.90-0.03-0.18%
Oct 22, 202616.9316.9316.9316.93-0.04-0.24%
Oct 21, 202616.9716.9716.9716.97+0.05+0.30%
Oct 20, 202616.9216.9216.9216.92+0.06+0.36%
Oct 19, 202616.8616.8616.8616.86-0.02-0.12%
Oct 16, 202616.8816.8816.8816.88-0.05-0.30%
Oct 15, 202616.9316.9316.9316.93+0.09+0.53%
Oct 14, 202616.8416.8416.8416.84-0.09-0.53%
Oct 13, 202616.9316.9316.9316.93+0.02+0.12%
Oct 12, 202616.9116.9116.9116.91-0.01-0.06%
Oct 9, 202616.9216.9216.9216.92+0.06+0.36%
Oct 8, 202616.8616.8616.8616.86-0.01-0.06%
Oct 7, 202616.8716.8716.8716.87-0.08-0.47%
Oct 6, 202616.9516.9516.9516.95+0.06+0.36%
Oct 5, 202616.8916.8916.8916.89+0.04+0.24%
Oct 2, 202616.8516.8516.8516.85+0.07+0.42%
Oct 1, 202616.7816.7816.7816.780.000.00%
Sep 30, 202616.7816.7816.7816.78-0.05-0.30%
Sep 29, 202616.8316.8316.8316.83-0.03-0.18%
Sep 28, 202616.8616.8616.8616.86-0.09-0.53%
Sep 25, 202616.9516.9516.9516.95+0.07+0.41%
Sep 24, 202616.8816.8816.8816.88-0.05-0.30%
Sep 23, 202616.9316.9316.9316.93-0.14-0.82%
Sep 22, 202617.0717.0717.0717.070.000.00%
Sep 21, 202617.0717.0717.0717.07+0.13+0.77%
Sep 18, 202616.9416.9416.9416.94-0.05-0.29%
Sep 17, 202616.9916.9916.9916.99+0.11+0.65%
Sep 16, 202616.8816.8816.8816.88-0.05-0.30%
Sep 15, 202616.9316.9316.9316.93-0.04-0.24%
Sep 14, 202616.9716.9716.9716.97-0.06-0.35%
Sep 11, 202617.0317.0317.0317.03+0.06+0.35%
Sep 10, 202616.9716.9716.9716.97-0.11-0.64%
Sep 9, 202617.0817.0817.0817.08-0.08-0.47%
Sep 8, 202617.1617.1617.1617.16-0.07-0.41%
Sep 4, 202617.2317.2317.2317.23-0.02-0.12%
Sep 3, 202617.2517.2517.2517.25+0.11+0.64%
Sep 2, 202617.1417.1417.1417.14+0.03+0.18%
Sep 1, 202617.1117.1117.1117.11-0.09-0.52%
Aug 31, 202617.2017.2017.2017.20-0.03-0.17%
Aug 28, 202617.2317.2317.2317.23-0.06-0.35%
Aug 27, 202617.2917.2917.2917.29+0.02+0.12%
Aug 26, 202617.2717.2717.2717.270.000.00%
Aug 25, 202617.2717.2717.2717.27+0.05+0.29%
Aug 24, 202617.2217.2217.2217.22-0.02-0.12%
Aug 21, 202617.2417.2417.2417.24+0.05+0.29%
Aug 20, 202617.1917.1917.1917.19-0.06-0.35%
Aug 19, 202617.2517.2517.2517.25+0.03+0.17%
Aug 18, 202617.2217.2217.2217.22-0.08-0.46%
Aug 17, 202617.3017.3017.3017.30-0.05-0.29%
Aug 14, 202617.3517.3517.3517.35-0.02-0.12%
Aug 13, 202617.3717.3717.3717.37+0.05+0.29%

65 days, newest first. Daily bars as drawn on the ARLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.