ARK Space & Defense Innovation ETF ARKX
Set alert
29.57 USD -0.22 -0.74%
At close · Nov 2
29.47 -0.10 -0.33%
After hours · Nov 2, 6:26 PM ET
29.45 Day range 30.42
25.17 52-week range 37.89
- YTD
- +2.04%
- 1 year
- -5.71%
- Open
- 30.13
- Prev close
- 29.79
- Mkt cap
- 460.94M
- Vol
- 875.21K
- Avg vol
- 496.86K
- EPS
- 1.03
- P/E
- 28.73
- Div yield
- 0.00%
More statistics
- Low
- 29.45
- High
- 30.42
1m chart
Built from the cached one-day intraday bars.
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:58 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:29 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:29 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:22 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 12 hours ago |
Your note
Sign in to keep a note on ARKX — it syncs with the Stock Master app.