ARK Next Generation Technology ETF ARKW
135.67 USD -11.33 (-7.71%)
At closeNov 6, 2026, 8:20 AM EST
136.55 +0.88 +0.65%
Pre-market · Nov 6, 8:20 AM ET
132.82 Day range 142.96
113.36 52-week range 168.50
- YTD
- -8.16%
- 1 year
- -19.63%
ARKW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 1.32 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 148.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 149.00 | 2.20 | 4.30 | 3.06 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 10.56 | 0.00% | 1 | 2 | 12.5% | 150.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 1 | 12.5% | 152.00 | — | — | — | — | — | — | — | ||