ARK Genomic Revolution ETF ARKG
Set alert
48.29 USD -3.11 -6.05%
At close · Nov 2
48.20 -0.09 -0.19%
After hours · Nov 2, 6:58 PM ET
48.25 Day range 52.28
24.60 52-week range 58.83
- YTD
- +66.69%
- 1 year
- +55.12%
- Open
- 52.00
- Prev close
- 51.40
- Mkt cap
- 1.79B
- Vol
- 6.16M
- Avg vol
- 4.66M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.25
- High
- 52.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 39.68
- 200-d avg
- 32.15
1D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 3 hours ago |
| SMA: Bearish | 3:55 PM | 3 hours ago |
| SMA: Bearish | 3:47 PM | 3 hours ago |
| SMA: Bearish | 3:47 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| SMA: Bullish | 3:45 PM | 3 hours ago |
| MACD: Buy Signal | 3:42 PM | 3 hours ago |
| RSI: Oversold | 3:35 PM | 3 hours ago |
| RSI: Oversold | 3:30 PM | 3 hours ago |
| SMA: Bearish | 3:25 PM | 3 hours ago |
| SMA: Bearish | 3:22 PM | 3 hours ago |
| MACD: Sell Signal | 3:13 PM | 3 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| SMA: Bearish | 2:55 PM | 4 hours ago |
| SMA: Bullish | 2:54 PM | 4 hours ago |
| MACD: Buy Signal | 2:51 PM | 4 hours ago |
| RSI: Oversold | 2:37 PM | 4 hours ago |
| SMA: Bearish | 2:31 PM | 4 hours ago |
| SMA: Bearish | 2:29 PM | 4 hours ago |
| MACD: Sell Signal | 2:23 PM | 4 hours ago |
| RSI: Overbought | 2:15 PM | 4 hours ago |
| SMA: Bullish | 2:09 PM | 4 hours ago |
| SMA: Bullish | 2:07 PM | 4 hours ago |
| MACD: Buy Signal | 1:47 PM | 5 hours ago |
| RSI: Oversold | 1:41 PM | 5 hours ago |
| RSI: Oversold | 1:37 PM | 5 hours ago |
| RSI: Oversold | 1:33 PM | 5 hours ago |
| MACD: Sell Signal | 1:32 PM | 5 hours ago |
| MACD: Buy Signal | 1:24 PM | 5 hours ago |
| MACD: Sell Signal | 1:10 PM | 5 hours ago |
| SMA: Bearish | 1:09 PM | 5 hours ago |
| SMA: Bearish | 1:09 PM | 5 hours ago |
| SMA: Bullish | 12:58 PM | 6 hours ago |
| SMA: Bullish | 12:57 PM | 6 hours ago |
| SMA: Bearish | 12:51 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| MACD: Buy Signal | 12:50 PM | 6 hours ago |
| MACD: Sell Signal | 12:46 PM | 6 hours ago |
| RSI: Oversold | 12:46 PM | 6 hours ago |
| MACD: Buy Signal | 12:38 PM | 6 hours ago |
| RSI: Oversold | 12:31 PM | 6 hours ago |
| RSI: Oversold | 12:27 PM | 6 hours ago |
| SMA: Bearish | 12:20 PM | 6 hours ago |
| MACD: Sell Signal | 12:20 PM | 6 hours ago |
| SMA: Bearish | 12:17 PM | 6 hours ago |
| SMA: Bullish | 12:13 PM | 6 hours ago |
| SMA: Bearish | 12:12 PM | 6 hours ago |
| SMA: Bullish | 12:06 PM | 6 hours ago |
| SMA: Bullish | 12:06 PM | 6 hours ago |
| MACD: Buy Signal | 12:04 PM | 6 hours ago |
| MACD: Sell Signal | 12:03 PM | 6 hours ago |
| MACD: Buy Signal | 12:01 PM | 7 hours ago |
| SMA: Bearish | 11:43 AM | 7 hours ago |
| SMA: Bearish | 11:42 AM | 7 hours ago |
| MACD: Sell Signal | 11:39 AM | 7 hours ago |
| SMA: Bullish | 11:25 AM | 7 hours ago |
| SMA: Bullish | 11:20 AM | 7 hours ago |
| MACD: Buy Signal | 11:01 AM | 8 hours ago |
| RSI: Oversold | 10:56 AM | 8 hours ago |
| RSI: Oversold | 10:53 AM | 8 hours ago |
| MACD: Sell Signal | 10:31 AM | 8 hours ago |
| SMA: Bearish | 10:30 AM | 8 hours ago |
| SMA: Bearish | 10:30 AM | 8 hours ago |
| SMA: Bullish | 10:29 AM | 8 hours ago |
| SMA: Bearish | 10:28 AM | 8 hours ago |
| SMA: Bullish | 10:27 AM | 8 hours ago |
| SMA: Bullish | 10:27 AM | 8 hours ago |
| SMA: Bearish | 10:25 AM | 8 hours ago |
| SMA: Bearish | 10:25 AM | 8 hours ago |
| SMA: Bullish | 10:24 AM | 8 hours ago |
| SMA: Bullish | 10:24 AM | 8 hours ago |
| SMA: Bearish | 10:23 AM | 8 hours ago |
| SMA: Bearish | 10:23 AM | 8 hours ago |
| SMA: Bullish | 10:22 AM | 8 hours ago |
| SMA: Bullish | 10:22 AM | 8 hours ago |
| MACD: Buy Signal | 10:22 AM | 8 hours ago |
| MACD: Sell Signal | 10:18 AM | 8 hours ago |
| SMA: Bearish | 10:16 AM | 8 hours ago |
| SMA: Bullish | 10:08 AM | 8 hours ago |
| SMA: Bearish | 10:03 AM | 8 hours ago |
| RSI: Oversold | 9:45 AM | 9 hours ago |
Your note
Sign in to keep a note on ARKG — it syncs with the Stock Master app.