ARK 21Shares Bitcoin ETF ARKB
Set alert
25.43 USD -1.32 -4.93%
At close · Oct 30
25.50 +0.07 +0.28%
After hours · Oct 30, 7:58 PM ET
25.23 Day range 25.82
19.46 52-week range 36.48
- YTD
- -12.43%
- 1 year
- -28.02%
- Open
- 25.57
- Prev close
- 26.75
- Mkt cap
- 2.89B
- Vol
- 3.78M
- Avg vol
- 1.72M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.23
- High
- 25.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.03
- 200-d avg
- 25.34
1D chart
Price, volume, indicators and comparisons
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:26 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:50 PM | 2 days ago |
| RSI: Oversold | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| RSI: Overbought | 11:06 AM | 2 days ago |
| RSI: Overbought | 11:03 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.