AMG River Road Small-Mid Cap Value I ARIMX
11.17 USD +0.03 (+0.27%)
Regular-session close
Day range unavailable
9.55 52-week range 11.31
- YTD
- +12.37%
- 1 year
- +10.16%
ARIMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.11 | -0.98% |
| Nov 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 | +0.18% |
| Nov 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 | -0.18% |
| Nov 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 | +2.27% |
| Nov 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.05 | -0.45% |
| Nov 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | -0.26 | -2.30% |
| Nov 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.24 | +2.17% |
| Nov 3, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09 | -0.81% |
| Nov 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.25 | +2.29% |
| Oct 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% |
| Oct 29, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | +0.21 | +1.96% |
| Oct 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.02 | -0.19% |
| Oct 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 | +0.09% |
| Oct 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 | +0.37% |
| Oct 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.06 | -0.56% |
| Oct 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.23 | +2.19% |
| Oct 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.02 | -0.19% |
| Oct 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.11 | +1.06% |
| Oct 19, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.06 | -0.57% |
| Oct 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 | +0.10% |
| Oct 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.16 | +1.55% |
| Oct 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.06 | -0.58% |
| Oct 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 | +0.58% |
| Oct 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.03 | +0.29% |
| Oct 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% |
| Oct 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.13 | +1.28% |
| Oct 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.13 | -1.27% |
| Oct 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% |
| Oct 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 | +0.20% |
| Oct 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 | +0.59% |
| Oct 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.07 | +0.69% |
| Sep 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10 | -0.98% |
| Sep 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 | -0.39% |
| Sep 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 | -0.19% |
| Sep 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 | +0.19% |
| Sep 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.07 | -0.68% |
| Sep 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.07 | -0.67% |
| Sep 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.03 | -0.29% |
| Sep 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.08 | -0.76% |
| Sep 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 | -0.10% |
| Sep 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.07 | -0.66% |
| Sep 15, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 | -0.38% |
| Sep 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 | +0.28% |
| Sep 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.07 | +0.66% |
| Sep 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09 | -0.85% |
| Sep 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.14 | -1.30% |
| Sep 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.16 | -1.47% |
| Sep 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 | +0.18% |
| Sep 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.08 | +0.74% |
| Sep 2, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 | +0.19% |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.08 | -0.74% |
| Aug 31, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.10 | -0.91% |
| Aug 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.03 | -0.27% |
| Aug 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | -0.10 | -0.90% |
| Aug 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 | +0.09% |
| Aug 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.05 | -0.45% |
| Aug 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 | +0.18% |
| Aug 21, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | +0.08 | +0.72% |
| Aug 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 | -0.54% |
| Aug 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.09 | +0.82% |
| Aug 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 | -0.18% |
| Aug 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09 | -0.81% |
| Aug 14, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% |
| Aug 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 | +0.27% |
65 days, newest first. Daily bars as drawn on the ARIMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.