AB Global Real Estate Investment II I ARIIX
11.21 USD -0.01 (-0.09%)
Regular-session close
Day range unavailable
10.43 52-week range 11.89
- YTD
- +5.66%
- 1 year
- +3.70%
ARIIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.05 | -0.44% |
| Nov 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 | -0.27% |
| Nov 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.05 | -0.44% |
| Nov 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.19 | +1.70% |
| Nov 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 | -0.45% |
| Nov 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.14 | -1.23% |
| Nov 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.28 | +2.53% |
| Nov 3, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 | +0.27% |
| Nov 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.11 | +1.01% |
| Oct 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% |
| Oct 29, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | +0.18 | +1.67% |
| Oct 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.06 | -0.56% |
| Oct 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.07 | -0.64% |
| Oct 26, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.08 | +0.74% |
| Oct 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% |
| Oct 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.10 | +0.93% |
| Oct 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.04 | -0.37% |
| Oct 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.17 | +1.61% |
| Oct 19, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.10 | -0.94% |
| Oct 16, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 | +0.09% |
| Oct 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.12 | +1.14% |
| Oct 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.10 | -0.94% |
| Oct 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 | +0.09% |
| Oct 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 | +0.47% |
| Oct 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.09 | +0.86% |
| Oct 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 | +0.29% |
| Oct 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.14 | -1.32% |
| Oct 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.08 | +0.76% |
| Oct 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05 | -0.47% |
| Oct 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 | +0.09% |
| Oct 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.08 | -0.75% |
| Sep 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09 | -0.84% |
| Sep 29, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 | -0.09% |
| Sep 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 | -0.37% |
| Sep 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 | -0.09% |
| Sep 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | -0.03 | -0.28% |
| Sep 23, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.13 | -1.19% |
| Sep 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 | -0.09% |
| Sep 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.10 | +0.92% |
| Sep 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | -0.11 | -1.00% |
| Sep 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.07 | +0.64% |
| Sep 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.07 | -0.64% |
| Sep 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05 | -0.45% |
| Sep 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 | -0.54% |
| Sep 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 | +0.18% |
| Sep 10, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09 | -0.81% |
| Sep 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18 | -1.59% |
| Sep 8, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 | -0.44% |
| Sep 3, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.09 | +0.80% |
| Sep 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.03 | -0.26% |
| Sep 1, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 | -0.26% |
| Aug 31, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.07 | -0.61% |
| Aug 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | -0.12 | -1.04% |
| Aug 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.08 | -0.69% |
| Aug 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 | -0.43% |
| Aug 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 | +0.17% |
| Aug 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 | +0.26% |
| Aug 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 | +0.09% |
| Aug 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | +0.03 | +0.26% |
| Aug 19, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.10 | +0.87% |
| Aug 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.06 | -0.52% |
| Aug 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.07 | -0.60% |
| Aug 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 | +0.09% |
| Aug 13, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.08 | +0.69% |
65 days, newest first. Daily bars as drawn on the ARIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.