Apollo Commercial Real Estate Finance, Inc. ARI
2.32 USD -0.09 (-3.73%)
At closeNov 6, 2026, 4:00 PM EST
2.30 -0.02 -0.69%
After hours · Nov 6, 4:00 PM ET
2.26 Day range 2.45
2.26 52-week range 11.24
- YTD
- -76.03%
- 1 year
- -76.30%
1D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| MACD: Buy Signal | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:00 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.39 | Bearish |
| EMA (5) | EMA | 2.74 | Bearish |
| SMA (10) | SMA | 4.05 | Bearish |
| EMA (10) | EMA | 3.60 | Bearish |
| SMA (20) | SMA | 5.20 | Bearish |
| EMA (20) | EMA | 4.60 | Bearish |
| SMA (21) | SMA | 5.25 | Bearish |
| EMA (21) | EMA | 4.66 | Bearish |
| SMA (25) | SMA | 5.41 | Bearish |
| EMA (25) | EMA | 4.89 | Bearish |
| SMA (30) | SMA | 5.55 | Bearish |
| EMA (30) | EMA | 5.11 | Bearish |
| SMA (50) | SMA | 5.97 | Bearish |
| EMA (50) | EMA | 5.76 | Bearish |
| SMA (63) | SMA | 6.15 | Bearish |
| EMA (63) | EMA | 6.09 | Bearish |
| SMA (75) | SMA | 6.24 | Bearish |
| EMA (75) | EMA | 6.37 | Bearish |
| SMA (100) | SMA | 7.10 | Bearish |
| EMA (100) | EMA | 6.87 | Bearish |
| SMA (125) | SMA | 7.86 | Bearish |
| EMA (125) | EMA | 7.27 | Bearish |
| SMA (150) | SMA | 8.38 | Bearish |
| EMA (150) | EMA | 7.59 | Bearish |
| SMA (200) | SMA | 8.92 | Bearish |
| EMA (200) | EMA | 8.05 | Bearish |
| VWAP (HLC/3) | VWAP | 8.49 | Bullish |
| ZZ (0.05) | ZigZag | 2.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.12 | Bearish |
| WMA (10) | Weighted Moving Average | 3.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.55 | Bearish |