Apollo Commercial Real Estate Finance, Inc. ARI
Set alert
2.33 USD -0.02 -0.85%
At close · Oct 30
2.37 +0.04 +1.72%
After hours · Oct 30, 7:42 PM ET
2.30 Day range 2.40
2.33 52-week range 11.22
- YTD
- -75.93%
- 1 year
- -76.68%
- Open
- 2.32
- Prev close
- 2.35
- Mkt cap
- 299.51M
- Vol
- 9.96M
- Avg vol
- 3.34M
- EPS
- 0.80
- P/E
- 2.91
- Div yield
- 9.70%
More statistics
- Low
- 2.30
- High
- 2.40
- Forward P/E
- 15.53
- Beta
- 1.41
- Short ratio
- 0.00
- Inst. own
- 77.16%
- Dividend
- 1.00
- Ex-div date
- Jul 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 10.79
- 200-d avg
- 10.42
- 1y target
- 11.83
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Dividend: 4.1
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 1 day ago |
| MACD: Buy Signal | 3:53 PM | 1 day ago |
| MACD: Sell Signal | 3:42 PM | 1 day ago |
| RSI: Oversold | 3:42 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| SMA: Bearish | 3:06 PM | 1 day ago |
| SMA: Bearish | 3:06 PM | 1 day ago |
| MACD: Sell Signal | 3:06 PM | 1 day ago |
| MACD: Buy Signal | 3:01 PM | 1 day ago |
| RSI: Oversold | 2:58 PM | 1 day ago |
| MACD: Sell Signal | 2:55 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| MACD: Sell Signal | 2:36 PM | 1 day ago |
| MACD: Buy Signal | 2:32 PM | 1 day ago |
| MACD: Sell Signal | 2:31 PM | 1 day ago |
| MACD: Buy Signal | 2:22 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 2:19 PM | 1 day ago |
| MACD: Sell Signal | 2:18 PM | 1 day ago |
| MACD: Buy Signal | 2:15 PM | 1 day ago |
| MACD: Sell Signal | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 2:09 PM | 1 day ago |
| MACD: Sell Signal | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:57 PM | 1 day ago |
| MACD: Sell Signal | 1:56 PM | 1 day ago |
| MACD: Buy Signal | 1:55 PM | 1 day ago |
| MACD: Sell Signal | 1:44 PM | 1 day ago |
| MACD: Buy Signal | 1:22 PM | 1 day ago |
| MACD: Sell Signal | 1:21 PM | 1 day ago |
| MACD: Buy Signal | 1:17 PM | 1 day ago |
| MACD: Sell Signal | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 12:41 PM | 1 day ago |
| RSI: Overbought | 12:35 PM | 2 days ago |
| RSI: Overbought | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| RSI: Overbought | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:15 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:09 AM | 2 days ago |
| MACD: Sell Signal | 10:05 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.