Arhaus, Inc. ARHS
Set alert
12.54 USD +0.09 +0.72%
At close · Nov 2
12.54 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
12.50 Day range 13.00
5.57 52-week range 13.00
- YTD
- +11.86%
- 1 year
- +25.15%
- Open
- 12.70
- Prev close
- 12.45
- Mkt cap
- 1.77B
- Vol
- 1.45M
- Avg vol
- 1.60M
- EPS
- 0.50
- P/E
- 25.08
- Div yield
- 0.00%
More statistics
- Low
- 12.50
- High
- 13.00
- Forward P/E
- 21.70
- Beta
- 2.25
- Short ratio
- 3.73
- Inst. own
- 103.33%
- Dividend
- 0.00
- Ex-div date
- Mar 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.51
- 200-d avg
- 8.32
- 1y target
- 11.38
1m chart
Built from the cached one-day intraday bars.
Signals (56)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:59 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:47 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:44 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:23 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:21 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:21 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:06 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:31 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:21 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:16 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:08 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:46 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:39 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:04 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:54 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:42 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:36 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:11 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:06 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:18 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:12 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:04 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
Your note
Sign in to keep a note on ARHS — it syncs with the Stock Master app.