Arhaus, Inc. ARHS
Set alert
12.45 USD -0.26 -2.05%
At close · Oct 30
12.45 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.26 Day range 12.84
5.75 52-week range 12.71
- YTD
- +11.06%
- 1 year
- +26.65%
- Open
- 12.70
- Prev close
- 12.71
- Mkt cap
- 1.76B
- Vol
- 1.81M
- Avg vol
- 1.59M
- EPS
- 0.50
- P/E
- 24.90
- Div yield
- 0.00%
More statistics
- Low
- 12.26
- High
- 12.84
- Forward P/E
- 21.56
- Beta
- 2.31
- Short ratio
- 3.73
- Inst. own
- 102.64%
- Dividend
- 0.00
- Ex-div date
- Mar 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.46
- 200-d avg
- 8.31
- 1y target
- 11.38
1D chart
Price, volume, indicators and comparisons
Signals (45)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| MACD: Buy Signal | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| RSI: Oversold | 2:08 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| RSI: Overbought | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:42 PM | 2 days ago |
| RSI: Overbought | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| RSI: Oversold | 12:11 PM | 2 days ago |
| RSI: Oversold | 12:06 PM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.