Avanti Helium Corp. ARGYF

Set alert

0.33 USD +0.01 (+2.75%)

Regular-session close

0.3254 Day range 0.3255

0.0856 52-week range 0.572

YTD: +187.82%
1 year: +133.07%

ARGYF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 12, 2026	0.30	0.33	0.30	0.33	+0.02	+7.04%	23,561
Nov 11, 2026	0.30	0.32	0.30	0.30	-0.01	-2.56%	35,788
Nov 10, 2026	0.30	0.31	0.30	0.31	+0.01	+2.33%	29,790
Nov 9, 2026	0.31	0.31	0.30	0.31	0.00	-0.52%	58,161
Nov 6, 2026	0.34	0.34	0.30	0.31	0.00	+0.07%	39,429
Nov 5, 2026	0.29	0.31	0.29	0.31	-0.01	-2.42%	20,115
Nov 4, 2026	0.34	0.34	0.31	0.31	-0.01	-1.88%	30,555
Nov 3, 2026	0.33	0.33	0.32	0.32	-0.02	-5.10%	29,810
Nov 2, 2026	0.33	0.34	0.32	0.34	+0.01	+3.53%	41,150
Oct 30, 2026	0.33	0.34	0.33	0.33	-0.01	-2.16%	45,545
Oct 29, 2026	0.37	0.37	0.33	0.33	-0.01	-2.77%	42,043
Oct 28, 2026	0.35	0.35	0.33	0.34	0.00	+1.00%	145,821
Oct 27, 2026	0.35	0.35	0.33	0.34	0.00	+0.15%	186,406
Oct 26, 2026	0.32	0.37	0.32	0.34	+0.03	+11.02%	633,193
Oct 23, 2026	0.30	0.30	0.29	0.30	+0.01	+4.10%	59,707
Oct 22, 2026	0.30	0.30	0.29	0.29	0.00	-1.61%	65,393
Oct 21, 2026	0.30	0.30	0.29	0.30	+0.01	+1.78%	44,185
Oct 20, 2026	0.32	0.32	0.28	0.29	0.00	+0.14%	39,991
Oct 19, 2026	0.30	0.30	0.28	0.29	0.00	+0.69%	131,519
Oct 16, 2026	0.29	0.35	0.29	0.29	0.00	+1.19%	135,633
Oct 15, 2026	0.29	0.29	0.29	0.29	-0.01	-2.45%	34,851
Oct 14, 2026	0.30	0.30	0.29	0.29	-0.01	-2.84%	6,871
Oct 13, 2026	0.31	0.31	0.30	0.30	0.00	-0.56%	22,232
Oct 12, 2026	0.33	0.33	0.29	0.30	+0.01	+4.43%	17,660
Oct 9, 2026	0.27	0.29	0.27	0.29	0.00	-0.58%	45,390
Oct 8, 2026	0.29	0.31	0.29	0.29	-0.01	-2.33%	69,267
Oct 7, 2026	0.28	0.30	0.28	0.30	+0.02	+7.14%	93,774
Oct 6, 2026	0.29	0.29	0.28	0.28	-0.01	-3.88%	97,215
Oct 5, 2026	0.29	0.29	0.29	0.29	0.00	-1.19%	22,405
Oct 2, 2026	0.31	0.31	0.28	0.29	0.00	+0.61%	48,197
Oct 1, 2026	0.29	0.30	0.29	0.29	0.00	-1.38%	81,882
Sep 30, 2026	0.31	0.31	0.29	0.30	+0.01	+2.31%	46,292
Sep 29, 2026	0.30	0.30	0.29	0.29	-0.01	-2.22%	72,356
Sep 28, 2026	0.31	0.31	0.29	0.30	-0.01	-2.40%	73,866
Sep 25, 2026	0.31	0.31	0.30	0.30	0.00	-1.17%	20,041
Sep 24, 2026	0.32	0.33	0.30	0.31	-0.02	-5.75%	28,629
Sep 23, 2026	0.33	0.34	0.32	0.33	0.00	-1.00%	13,821
Sep 22, 2026	0.34	0.34	0.33	0.33	-0.01	-3.82%	143,347
Sep 21, 2026	0.36	0.36	0.33	0.34	+0.01	+3.13%	9,855
Sep 18, 2026	0.36	0.36	0.30	0.33	0.00	+1.31%	69,870
Sep 17, 2026	0.34	0.34	0.32	0.33	+0.01	+3.17%	33,427
Sep 16, 2026	0.32	0.33	0.32	0.32	-0.01	-3.55%	28,427
Sep 15, 2026	0.33	0.33	0.32	0.33	0.00	+0.89%	101,634
Sep 14, 2026	0.31	0.35	0.31	0.33	0.00	-0.88%	31,126
Sep 11, 2026	0.33	0.34	0.33	0.33	0.00	-0.03%	30,211
Sep 10, 2026	0.34	0.34	0.33	0.33	0.00	+0.03%	28,055
Sep 9, 2026	0.33	0.34	0.31	0.33	0.00	-0.30%	45,710
Sep 8, 2026	0.33	0.33	0.33	0.33	+0.01	+1.63%	50,952
Sep 4, 2026	0.33	0.33	0.33	0.33	-0.01	-2.78%	6,560
Sep 3, 2026	0.32	0.35	0.32	0.34	0.00	+0.87%	36,361
Sep 2, 2026	0.33	0.36	0.33	0.33	0.00	-0.06%	198,188
Sep 1, 2026	0.34	0.35	0.33	0.33	+0.01	+1.62%	39,073
Aug 31, 2026	0.34	0.34	0.32	0.33	0.00	+0.25%	165,095
Aug 28, 2026	0.32	0.34	0.32	0.33	+0.01	+1.94%	99,581
Aug 27, 2026	0.31	0.33	0.31	0.32	-0.02	-5.88%	85,833
Aug 26, 2026	0.35	0.35	0.34	0.34	0.00	0.00%	95,873
Aug 25, 2026	0.38	0.38	0.34	0.34	-0.02	-5.56%	170,926
Aug 24, 2026	0.38	0.44	0.34	0.36	-0.04	-9.86%	193,492
Aug 21, 2026	0.39	0.42	0.39	0.40	+0.02	+6.51%	63,612
Aug 20, 2026	0.39	0.40	0.37	0.38	+0.02	+4.17%	51,455
Aug 19, 2026	0.36	0.40	0.36	0.36	-0.04	-9.09%	42,708
Aug 18, 2026	0.41	0.44	0.39	0.40	-0.02	-5.74%	213,039
Aug 17, 2026	0.41	0.43	0.40	0.42	+0.01	+2.39%	36,017
Aug 14, 2026	0.41	0.41	0.40	0.41	0.00	+0.32%	75,310
Aug 13, 2026	0.41	0.41	0.39	0.41	0.00	+0.10%	35,661

65 days, newest first. Daily bars as drawn on the ARGYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ARGYF price history