Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Artemis Gold Inc. ARGTF

Full chart Compare
Set alert

Price alert · ARGTF

All alert types
27.37 USD +0.01 (+0.04%)

Regular-session close

27.04 Day range 27.42
20.85 52-week range 35.59
YTD
+2.01%
1 year
+3.95%

ARGTF price history

ARGTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.0527.4227.0427.37+0.01+0.04%6,000
Nov 12, 202627.2627.5626.8327.36-0.66-2.36%36,700
Nov 11, 202628.0928.8528.0028.02-0.57-1.99%5,000
Nov 10, 202628.9028.9028.1128.59-0.96-3.25%7,900
Nov 9, 202629.0729.5528.3029.55+0.80+2.78%22,500
Nov 6, 202628.0528.7527.8028.75+0.66+2.35%28,500
Nov 5, 202628.8329.0027.4428.09+0.04+0.14%49,900
Nov 4, 202625.8428.6425.8428.05+2.85+11.31%37,400
Nov 3, 202625.0325.7225.0325.20-0.80-3.08%18,100
Nov 2, 202625.9926.5125.7526.00+0.42+1.64%13,000
Oct 30, 202626.2526.2525.1225.58-0.86-3.25%63,700
Oct 29, 202627.0027.0026.3026.44-0.20-0.75%4,600
Oct 28, 202626.5227.0826.2126.64+0.12+0.45%16,000
Oct 27, 202626.6826.9226.5226.52+0.16+0.61%55,400
Oct 26, 202626.7526.8026.0326.36-0.27-1.01%30,200
Oct 23, 202626.8727.0426.4926.63-0.52-1.92%46,900
Oct 22, 202626.9427.7526.8427.15-1.22-4.30%47,200
Oct 21, 202627.9128.3727.1928.37+0.31+1.10%7,300
Oct 20, 202626.0428.8326.0428.06+0.17+0.61%40,300
Oct 19, 202628.5128.6327.5927.89-0.19-0.68%12,200
Oct 16, 202627.6728.7827.6728.08+0.12+0.43%56,400
Oct 15, 202627.0827.9826.5927.96+1.64+6.23%47,700
Oct 14, 202626.0126.3225.5626.32-0.54-2.01%56,500
Oct 13, 202627.3927.3926.5126.86-0.33-1.21%13,800
Oct 12, 202627.2127.2127.1927.19-0.20-0.73%1,200
Oct 9, 202627.4727.9327.2827.39-0.09-0.33%6,800
Oct 8, 202626.7127.6126.7127.48+0.77+2.88%41,600
Oct 7, 202626.6827.1026.3126.71-0.82-2.98%15,200
Oct 6, 202625.6127.5725.6127.53+0.73+2.72%15,700
Oct 5, 202626.7527.2226.3926.80-0.18-0.67%13,800
Oct 2, 202627.9828.0726.9826.98-0.42-1.53%26,000
Oct 1, 202627.8128.0927.4027.40-0.38-1.37%24,100
Sep 30, 202627.7427.9527.6027.78+0.10+0.36%32,100
Sep 29, 202627.0627.6827.0527.68+0.38+1.39%43,900
Sep 28, 202627.8327.8327.0827.30-1.00-3.53%18,400
Sep 25, 202628.3028.5828.3028.30+0.20+0.71%29,100
Sep 24, 202628.0028.1727.2528.10-0.30-1.06%9,400
Sep 23, 202628.9228.9228.0028.40-1.05-3.57%66,200
Sep 22, 202628.0129.4728.0029.45+1.31+4.66%27,500
Sep 21, 202629.0929.0927.3628.14-1.18-4.02%55,700
Sep 18, 202629.4729.6729.2329.32-0.19-0.64%15,800
Sep 17, 202629.4729.7829.4429.51+1.59+5.69%14,900
Sep 16, 202629.1529.1527.9227.92-0.38-1.34%30,300
Sep 15, 202628.2128.6928.0628.30-0.12-0.42%14,100
Sep 14, 202628.7528.7527.7528.42-0.67-2.30%17,600
Sep 11, 202629.7930.3328.9129.09+0.13+0.45%13,600
Sep 10, 202630.3030.3028.9628.96-1.50-4.92%18,300
Sep 9, 202630.7030.7030.2830.46+0.72+2.42%8,600
Sep 8, 202630.4730.7029.7429.74-0.37-1.23%15,500
Sep 4, 202630.1230.1329.5030.11-0.28-0.92%4,400
Sep 3, 202629.6730.5029.6730.39+1.05+3.58%13,800
Sep 2, 202628.5029.5528.5029.34+0.82+2.88%16,700
Sep 1, 202628.8529.6928.5228.52-1.66-5.50%18,200
Aug 31, 202630.5830.6230.0730.18-1.19-3.79%38,400
Aug 28, 202632.4032.5530.8531.37-1.08-3.33%32,600
Aug 27, 202632.3632.6732.1832.45+0.22+0.68%35,900
Aug 26, 202631.6632.2431.6532.23+0.09+0.28%17,900
Aug 25, 202631.5732.1430.8032.14+0.70+2.23%18,300
Aug 24, 202630.0231.5930.0231.44+0.42+1.35%35,600
Aug 21, 202631.2031.5430.8431.02+0.57+1.87%36,300
Aug 20, 202629.3430.4829.3430.45+0.87+2.94%27,100
Aug 19, 202628.7429.6928.7429.58+1.98+7.17%273,000
Aug 18, 202628.1028.1027.6027.60-0.47-1.67%9,800
Aug 17, 202628.4328.6628.0728.07-0.29-1.02%17,300
Aug 14, 202628.3228.6428.3228.36+0.43+1.54%14,700

65 days, newest first. Daily bars as drawn on the ARGTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.