Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Argo Corporation ARGHF

Full chart Compare
Set alert

Price alert · ARGHF

All alert types
0.20 USD -0.01 (-2.46%)

Regular-session close

0.195 Day range 0.1984
0.101 52-week range 0.337
YTD
-29.03%
1 year
-27.47%

ARGHF price history

ARGHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.200.200.200.20-0.01-3.79%25,000
Nov 12, 20260.200.200.200.200.000.00%0
Nov 11, 20260.200.200.180.200.00+1.00%1,400
Nov 10, 20260.170.200.170.200.00-2.43%6,200
Nov 9, 20260.200.210.200.21+0.01+6.19%700
Nov 6, 20260.190.190.190.19-0.01-6.73%1,000
Nov 5, 20260.200.210.190.210.000.00%13,600
Nov 4, 20260.200.210.200.210.00+0.97%8,700
Nov 3, 20260.200.210.200.210.00-1.90%500
Nov 2, 20260.210.210.210.210.000.00%0
Oct 30, 20260.210.210.210.21+0.01+3.45%500
Oct 29, 20260.200.200.200.20+0.05+31.82%1,600
Oct 28, 20260.150.150.150.15-0.05-24.51%300
Oct 27, 20260.140.220.140.200.000.00%2,600
Oct 26, 20260.210.220.200.20-0.01-5.56%84,500
Oct 23, 20260.220.220.210.22+0.01+4.35%21,200
Oct 22, 20260.210.210.210.210.000.00%0
Oct 21, 20260.220.220.210.21+0.01+6.15%700
Oct 20, 20260.190.200.190.200.00+2.09%37,600
Oct 19, 20260.180.190.180.19+0.02+12.35%5,500
Oct 16, 20260.130.190.130.17-0.02-9.09%9,100
Oct 15, 20260.190.190.190.190.000.00%0
Oct 14, 20260.180.190.180.19+0.01+6.86%6,200
Oct 13, 20260.180.180.180.18+0.03+25.00%3,000
Oct 12, 20260.190.190.140.14-0.03-16.17%600
Oct 9, 20260.170.170.150.17+0.01+3.73%2,400
Oct 8, 20260.160.160.160.160.00-2.42%200
Oct 7, 20260.160.170.120.17+0.01+3.13%3,400
Oct 6, 20260.100.160.100.160.000.00%1,000
Oct 5, 20260.200.200.160.16-0.03-14.89%22,600
Oct 2, 20260.190.190.180.19-0.01-5.05%4,100
Oct 1, 20260.200.200.200.20+0.01+7.03%200
Sep 30, 20260.190.190.180.190.00-1.60%40,400
Sep 29, 20260.190.190.180.190.00-1.57%2,400
Sep 28, 20260.180.200.180.19+0.02+9.77%1,700
Sep 25, 20260.170.170.170.17-0.02-12.12%300
Sep 24, 20260.120.200.120.200.00+2.06%2,200
Sep 23, 20260.190.190.190.190.000.00%0
Sep 22, 20260.200.210.190.19-0.01-6.73%23,800
Sep 21, 20260.210.210.210.210.00-0.48%1,100
Sep 18, 20260.210.220.210.21+0.01+4.50%6,400
Sep 17, 20260.200.200.200.200.000.00%0
Sep 16, 20260.200.200.200.20-0.01-6.10%600
Sep 15, 20260.210.210.210.210.00-0.47%2,100
Sep 14, 20260.200.210.200.21-0.01-2.73%300
Sep 11, 20260.220.220.220.220.000.00%5,500
Sep 10, 20260.220.220.220.220.000.00%0
Sep 9, 20260.220.230.220.22+0.01+2.33%97,900
Sep 8, 20260.220.220.220.220.00-0.46%1,800
Sep 4, 20260.220.220.220.22-0.02-8.09%300
Sep 3, 20260.220.240.210.24+0.02+8.29%15,300
Sep 2, 20260.230.230.220.22-0.03-11.07%40,300
Sep 1, 20260.240.240.240.24+0.01+3.83%1,000
Aug 31, 20260.230.240.220.24+0.01+4.44%2,600
Aug 28, 20260.230.240.220.23-0.01-5.06%3,300
Aug 27, 20260.230.240.230.240.00-1.25%3,300
Aug 26, 20260.210.240.210.24+0.02+7.62%1,800
Aug 25, 20260.220.220.220.22-0.01-5.11%1,400
Aug 24, 20260.240.240.240.240.00+1.29%200
Aug 21, 20260.220.250.220.23+0.01+2.65%3,000
Aug 20, 20260.230.230.230.23+0.01+3.67%2,700
Aug 19, 20260.220.220.220.22-0.01-5.22%200
Aug 18, 20260.230.230.230.230.000.00%0
Aug 17, 20260.230.230.210.23-0.01-2.54%6,600
Aug 14, 20260.240.240.240.240.00+0.43%200

65 days, newest first. Daily bars as drawn on the ARGHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.