Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century One Choice 2060 R6 ARGDX

Full chart Compare
Set alert

Price alert · ARGDX

All alert types
17.37 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

15.55 52-week range 18.15
YTD
+7.22%
1 year
-1.86%

ARGDX price history

ARGDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4117.4117.4117.41-0.11-0.63%
Nov 11, 202617.5217.5217.5217.52+0.16+0.92%
Nov 10, 202617.3617.3617.3617.36-0.09-0.52%
Nov 9, 202617.4517.4517.4517.45+0.38+2.23%
Nov 6, 202617.0717.0717.0717.07+0.02+0.12%
Nov 5, 202617.0517.0517.0517.05-0.54-3.07%
Nov 4, 202617.5917.5917.5917.59+0.25+1.44%
Nov 3, 202617.3417.3417.3417.340.000.00%
Nov 2, 202617.3417.3417.3417.34-0.01-0.06%
Oct 30, 202617.3517.3517.3517.35-0.24-1.36%
Oct 29, 202617.5917.5917.5917.590.000.00%
Oct 28, 202617.5917.5917.5917.59+0.04+0.23%
Oct 27, 202617.5517.5517.5517.55+0.09+0.52%
Oct 26, 202617.4617.4617.4617.46+0.06+0.34%
Oct 23, 202617.4017.4017.4017.40-0.05-0.29%
Oct 22, 202617.4517.4517.4517.45-0.14-0.80%
Oct 21, 202617.5917.5917.5917.59+0.08+0.46%
Oct 20, 202617.5117.5117.5117.51+0.09+0.52%
Oct 19, 202617.4217.4217.4217.42+0.01+0.06%
Oct 16, 202617.4117.4117.4117.41-0.12-0.68%
Oct 15, 202617.5317.5317.5317.53+0.10+0.57%
Oct 14, 202617.4317.4317.4317.43-0.17-0.97%
Oct 13, 202617.6017.6017.6017.60+0.01+0.06%
Oct 12, 202617.5917.5917.5917.59-0.03-0.17%
Oct 9, 202617.6217.6217.6217.62+0.11+0.63%
Oct 8, 202617.5117.5117.5117.51-0.06-0.34%
Oct 7, 202617.5717.5717.5717.57-0.13-0.73%
Oct 6, 202617.7017.7017.7017.70+0.07+0.40%
Oct 5, 202617.6317.6317.6317.63+0.09+0.51%
Oct 2, 202617.5417.5417.5417.54+0.12+0.69%
Oct 1, 202617.4217.4217.4217.420.000.00%
Sep 30, 202617.4217.4217.4217.42-0.08-0.46%
Sep 29, 202617.5017.5017.5017.50-0.03-0.17%
Sep 28, 202617.5317.5317.5317.53-0.12-0.68%
Sep 25, 202617.6517.6517.6517.65+0.09+0.51%
Sep 24, 202617.5617.5617.5617.56-0.05-0.28%
Sep 23, 202617.6117.6117.6117.61-0.17-0.96%
Sep 22, 202617.7817.7817.7817.78+0.01+0.06%
Sep 21, 202617.7717.7717.7717.77+0.21+1.20%
Sep 18, 202617.5617.5617.5617.56-0.05-0.28%
Sep 17, 202617.6117.6117.6117.61+0.15+0.86%
Sep 16, 202617.4617.4617.4617.46-0.07-0.40%
Sep 15, 202617.5317.5317.5317.53-0.07-0.40%
Sep 14, 202617.6017.6017.6017.60-0.10-0.56%
Sep 11, 202617.7017.7017.7017.70+0.12+0.68%
Sep 10, 202617.5817.5817.5817.58-0.15-0.85%
Sep 9, 202617.7317.7317.7317.73-0.12-0.67%
Sep 8, 202617.8517.8517.8517.85-0.08-0.45%
Sep 4, 202617.9317.9317.9317.93-0.03-0.17%
Sep 3, 202617.9617.9617.9617.96+0.17+0.96%
Sep 2, 202617.7917.7917.7917.79+0.04+0.23%
Sep 1, 202617.7517.7517.7517.75-0.14-0.78%
Aug 31, 202617.8917.8917.8917.89-0.04-0.22%
Aug 28, 202617.9317.9317.9317.93-0.08-0.44%
Aug 27, 202618.0118.0118.0118.01+0.05+0.28%
Aug 26, 202617.9617.9617.9617.960.000.00%
Aug 25, 202617.9617.9617.9617.96+0.06+0.34%
Aug 24, 202617.9017.9017.9017.90-0.05-0.28%
Aug 21, 202617.9517.9517.9517.95+0.10+0.56%
Aug 20, 202617.8517.8517.8517.85-0.09-0.50%
Aug 19, 202617.9417.9417.9417.94+0.03+0.17%
Aug 18, 202617.9117.9117.9117.91-0.16-0.89%
Aug 17, 202618.0718.0718.0718.07-0.06-0.33%
Aug 14, 202618.1318.1318.1318.13-0.02-0.11%
Aug 13, 202618.1518.1518.1518.15+0.08+0.44%

65 days, newest first. Daily bars as drawn on the ARGDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.