Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century One Choice 2050 A ARFMX

Full chart Compare
Set alert

Price alert · ARFMX

All alert types
15.53 USD -0.04 (-0.26%)

Regular-session close

Day range unavailable

14.15 52-week range 16.84
YTD
+5.72%
1 year
-6.05%

ARFMX price history

ARFMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5715.5715.5715.57-0.10-0.64%
Nov 11, 202615.6715.6715.6715.67+0.13+0.84%
Nov 10, 202615.5415.5415.5415.54-0.08-0.51%
Nov 9, 202615.6215.6215.6215.62+0.30+1.96%
Nov 6, 202615.3215.3215.3215.32+0.02+0.13%
Nov 5, 202615.3015.3015.3015.30-0.43-2.73%
Nov 4, 202615.7315.7315.7315.73+0.20+1.29%
Nov 3, 202615.5315.5315.5315.530.000.00%
Nov 2, 202615.5315.5315.5315.530.000.00%
Oct 30, 202615.5315.5315.5315.53-0.19-1.21%
Oct 29, 202615.7215.7215.7215.72+0.01+0.06%
Oct 28, 202615.7115.7115.7115.71+0.02+0.13%
Oct 27, 202615.6915.6915.6915.69+0.07+0.45%
Oct 26, 202615.6215.6215.6215.62+0.06+0.39%
Oct 23, 202615.5615.5615.5615.56-0.05-0.32%
Oct 22, 202615.6115.6115.6115.61-0.10-0.64%
Oct 21, 202615.7115.7115.7115.71+0.07+0.45%
Oct 20, 202615.6415.6415.6415.64+0.07+0.45%
Oct 19, 202615.5715.5715.5715.570.000.00%
Oct 16, 202615.5715.5715.5715.57-0.09-0.57%
Oct 15, 202615.6615.6615.6615.66+0.08+0.51%
Oct 14, 202615.5815.5815.5815.58-0.13-0.83%
Oct 13, 202615.7115.7115.7115.71+0.01+0.06%
Oct 12, 202615.7015.7015.7015.70-0.02-0.13%
Oct 9, 202615.7215.7215.7215.72+0.09+0.58%
Oct 8, 202615.6315.6315.6315.63-0.05-0.32%
Oct 7, 202615.6815.6815.6815.68-0.10-0.63%
Oct 6, 202615.7815.7815.7815.78+0.06+0.38%
Oct 5, 202615.7215.7215.7215.72+0.07+0.45%
Oct 2, 202615.6515.6515.6515.65+0.09+0.58%
Oct 1, 202615.5615.5615.5615.560.000.00%
Sep 30, 202615.5615.5615.5615.56-0.06-0.38%
Sep 29, 202615.6215.6215.6215.62-0.03-0.19%
Sep 28, 202615.6515.6515.6515.65-0.10-0.63%
Sep 25, 202615.7515.7515.7515.75+0.07+0.45%
Sep 24, 202615.6815.6815.6815.68-0.05-0.32%
Sep 23, 202615.7315.7315.7315.73-0.14-0.88%
Sep 22, 202615.8715.8715.8715.870.000.00%
Sep 21, 202615.8715.8715.8715.87+0.17+1.08%
Sep 18, 202615.7015.7015.7015.70-0.05-0.32%
Sep 17, 202615.7515.7515.7515.75+0.13+0.83%
Sep 16, 202615.6215.6215.6215.62-0.05-0.32%
Sep 15, 202615.6715.6715.6715.67-0.06-0.38%
Sep 14, 202615.7315.7315.7315.73-0.08-0.51%
Sep 11, 202615.8115.8115.8115.81+0.09+0.57%
Sep 10, 202615.7215.7215.7215.72-0.13-0.82%
Sep 9, 202615.8515.8515.8515.85-0.10-0.63%
Sep 8, 202615.9515.9515.9515.95-0.07-0.44%
Sep 4, 202616.0216.0216.0216.02-0.01-0.06%
Sep 3, 202616.0316.0316.0316.03+0.13+0.82%
Sep 2, 202615.9015.9015.9015.90+0.03+0.19%
Sep 1, 202615.8715.8715.8715.87-0.11-0.69%
Aug 31, 202615.9815.9815.9815.98-0.04-0.25%
Aug 28, 202616.0216.0216.0216.02-0.07-0.44%
Aug 27, 202616.0916.0916.0916.09+0.04+0.25%
Aug 26, 202616.0516.0516.0516.050.000.00%
Aug 25, 202616.0516.0516.0516.05+0.05+0.31%
Aug 24, 202616.0016.0016.0016.00-0.03-0.19%
Aug 21, 202616.0316.0316.0316.03+0.07+0.44%
Aug 20, 202615.9615.9615.9615.96-0.07-0.44%
Aug 19, 202616.0316.0316.0316.03+0.03+0.19%
Aug 18, 202616.0016.0016.0016.00-0.13-0.81%
Aug 17, 202616.1316.1316.1316.13-0.04-0.25%
Aug 14, 202616.1716.1716.1716.17-0.02-0.12%
Aug 13, 202616.1916.1916.1916.19+0.06+0.37%

65 days, newest first. Daily bars as drawn on the ARFMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.