Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Real Estate R AREWX

Full chart Compare
Set alert

Price alert · AREWX

All alert types
28.80 USD -0.03 (-0.10%)

Regular-session close

Day range unavailable

25.48 52-week range 30.26
YTD
+12.41%
1 year
+11.24%

AREWX price history

AREWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.8328.8328.8328.83-0.16-0.55%
Nov 11, 202628.9928.9928.9928.99-0.02-0.07%
Nov 10, 202629.0129.0129.0129.01+0.04+0.14%
Nov 9, 202628.9728.9728.9728.97+0.44+1.54%
Nov 6, 202628.5328.5328.5328.53-0.06-0.21%
Nov 5, 202628.5928.5928.5928.59-0.48-1.65%
Nov 4, 202629.0729.0729.0729.07+0.82+2.90%
Nov 3, 202628.2528.2528.2528.25+0.11+0.39%
Nov 2, 202628.1428.1428.1428.14+0.23+0.82%
Oct 30, 202627.9127.9127.9127.91-0.03-0.11%
Oct 29, 202627.9427.9427.9427.94+0.62+2.27%
Oct 28, 202627.3227.3227.3227.32-0.19-0.69%
Oct 27, 202627.5127.5127.5127.51-0.26-0.94%
Oct 26, 202627.7727.7727.7727.77+0.15+0.54%
Oct 23, 202627.6227.6227.6227.62+0.11+0.40%
Oct 22, 202627.5127.5127.5127.51+0.23+0.84%
Oct 21, 202627.2827.2827.2827.28-0.23-0.84%
Oct 20, 202627.5127.5127.5127.51+0.49+1.81%
Oct 19, 202627.0227.0227.0227.02-0.30-1.10%
Oct 16, 202627.3227.3227.3227.32+0.08+0.29%
Oct 15, 202627.2427.2427.2427.24+0.19+0.70%
Oct 14, 202627.0527.0527.0527.05-0.29-1.06%
Oct 13, 202627.3427.3427.3427.34-0.08-0.29%
Oct 12, 202627.4227.4227.4227.42+0.31+1.14%
Oct 9, 202627.1127.1127.1127.11+0.38+1.42%
Oct 8, 202626.7326.7326.7326.73+0.13+0.49%
Oct 7, 202626.6026.6026.6026.60-0.39-1.44%
Oct 6, 202626.9926.9926.9926.99+0.26+0.97%
Oct 5, 202626.7326.7326.7326.73-0.14-0.52%
Oct 2, 202626.8726.8726.8726.87+0.14+0.52%
Oct 1, 202626.7326.7326.7326.73-0.15-0.56%
Sep 30, 202626.8826.8826.8826.88-0.29-1.07%
Sep 29, 202627.1727.1727.1727.17-0.01-0.04%
Sep 28, 202627.1827.1827.1827.18-0.04-0.15%
Sep 25, 202627.2227.2227.2227.22-0.10-0.37%
Sep 24, 202627.3227.3227.3227.32+0.01+0.04%
Sep 23, 202627.3127.3127.3127.31-0.35-1.27%
Sep 22, 202627.6627.6627.6627.66-0.03-0.11%
Sep 21, 202627.6927.6927.6927.69+0.27+0.98%
Sep 18, 202627.4227.4227.4227.42-0.22-0.80%
Sep 17, 202627.6427.6427.6427.64+0.08+0.29%
Sep 16, 202627.5627.5627.5627.56-0.19-0.68%
Sep 15, 202627.7527.7527.7527.75-0.02-0.07%
Sep 14, 202627.7727.7727.7727.77-0.22-0.79%
Sep 11, 202627.9927.9927.9927.99+0.18+0.65%
Sep 10, 202627.8127.8127.8127.81-0.20-0.71%
Sep 9, 202628.0128.0128.0128.01-0.28-0.99%
Sep 8, 202628.2928.2928.2928.29-0.12-0.42%
Sep 4, 202628.4128.4128.4128.41-0.19-0.66%
Sep 3, 202628.6028.6028.6028.60+0.24+0.85%
Sep 2, 202628.3628.3628.3628.36-0.20-0.70%
Sep 1, 202628.5628.5628.5628.560.000.00%
Aug 31, 202628.5628.5628.5628.56-0.21-0.73%
Aug 28, 202628.7728.7728.7728.77-0.21-0.72%
Aug 27, 202628.9828.9828.9828.98-0.28-0.96%
Aug 26, 202629.2629.2629.2629.26-0.15-0.51%
Aug 25, 202629.4129.4129.4129.41+0.09+0.31%
Aug 24, 202629.3229.3229.3229.32+0.19+0.65%
Aug 21, 202629.1329.1329.1329.13-0.04-0.14%
Aug 20, 202629.1729.1729.1729.17+0.04+0.14%
Aug 19, 202629.1329.1329.1329.13+0.16+0.55%
Aug 18, 202628.9728.9728.9728.97-0.11-0.38%
Aug 17, 202629.0829.0829.0829.08-0.20-0.68%
Aug 14, 202629.2829.2829.2829.28+0.13+0.45%
Aug 13, 202629.1529.1529.1529.15+0.32+1.11%

65 days, newest first. Daily bars as drawn on the AREWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.