Ares Management Corporation ARES
133.98 USD +0.26 (+0.19%)
At closeNov 6, 2026, 4:00 PM EST
133.98 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
131.54 Day range 135.40
95.80 52-week range 181.19
- YTD
- -17.11%
- 1 year
- -11.42%
ARES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 129.00 | 0.00 | 0.00 | 1.89 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 8 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 4.21 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | — | 0 | 0.0% | 131.00 | 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.82 | 0.00% | 21 | 0 | 0.0% | 132.00 | 0.00 | 0.00 | 1.82 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 1 | 0 | 0.0% | 133.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.51 | 0.00% | — | 0 | 0.1% | 134.00 | 0.00 | 0.00 | 2.48 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 3 | 0 | 1.6% | 135.00 | 0.00 | 0.00 | 2.83 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 6.3% | 137.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 10 | 0 | 6.3% | 138.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | — | 0 | 6.3% | 139.00 | — | — | — | — | — | — | — | ||