Ares Management Corporation ARES
133.72 USD -3.13 (-2.29%)
At closeNov 6, 2026, 4:09 AM EST
132.80 -0.92 -0.69%
Pre-market · Nov 6, 4:09 AM ET
129.74 Day range 139.47
95.80 52-week range 181.19
- YTD
- -17.27%
- 1 year
- -12.74%
ARES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.99 | 0.00% | 10 | 0 | 0.0% | 128.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 30 | 0 | 0.0% | 129.00 | 0.00 | 0.00 | 4.72 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.45 | 0.00% | 40 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 38 | 0 | 0.0% | 131.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1,500 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 2 | 0 | 0.0% | 132.00 | 0.00 | 0.00 | 1.95 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 2 | 0 | 1.6% | 134.00 | 0.00 | 0.00 | 13.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 14.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 10 | 0 | 6.3% | 136.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 12.5% | 138.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 4 | 0 | 25.0% | 139.00 | — | — | — | — | — | — | — | ||