Ares Management Corporation ARES
133.98 USD +0.26 (+0.19%)
At closeNov 6, 2026, 4:42 PM EST
133.98 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
131.54 Day range 135.40
95.80 52-week range 181.19
- YTD
- -17.11%
- 1 year
- -11.42%
ARES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.50 | 6.90 | +15.19% | 3 | 71 | 75.6% | 128.00 | 0.00 | 1.00 | 0.95 | 0.00% | 1 | 12 | 87.3% | ||
| 3.60 | 6.50 | 2.17 | 0.00% | 30 | 14 | 125.8% | 129.00 | 0.00 | 0.55 | 4.72 | 0.00% | — | 5 | 63.4% | ||
| 2.60 | 5.70 | 5.00 | +28.21% | 4 | 57 | 121.2% | 130.00 | 0.00 | 1.15 | 0.45 | 0.00% | 40 | 67 | 70.9% | ||
| 2.10 | 4.40 | 3.26 | +67.18% | 1 | 40 | 95.7% | 131.00 | 0.00 | 1.35 | 0.40 | 0.00% | 1,500 | 580 | 64.5% | ||
| 1.20 | 3.70 | 5.25 | 0.00% | 2 | 1 | 93.3% | 132.00 | 0.00 | 0.35 | 0.37 | -81.03% | 31 | 582 | 38.1% | ||
| 0.00 | 1.00 | 0.45 | -85.98% | 2 | 19 | 36.1% | 134.00 | 0.00 | 2.75 | 13.20 | 0.00% | — | 3 | 97.9% | ||
| 0.00 | 0.65 | 1.07 | -37.06% | 2 | 65 | 38.6% | 135.00 | 0.40 | 3.10 | 14.05 | 0.00% | — | 3 | 91.1% | ||
| 0.00 | 1.10 | 0.60 | +15.38% | 3 | 67 | 69.0% | 136.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.20 | -20.00% | 2 | 38 | 64.2% | 138.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 1.35 | 0.00% | 4 | 5 | 73.4% | 139.00 | — | — | — | — | — | — | — | ||