Ares Management Corporation ARES
131.51 USD -5.34 (-3.91%)
Nov 5, 2026, 2:36 PM EST
129.74 Day range 139.47
96.50 52-week range 178.28
- YTD
- -18.64%
- 1 year
- -14.19%
ARES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.90 | 7.10 | 0.00% | 5 | 107 | 82.5% | 127.00 | 0.20 | 0.95 | 0.50 | -69.33% | 3 | 31 | 55.1% | ||
| 3.20 | 5.00 | 5.99 | 0.00% | 10 | 71 | 76.2% | 128.00 | 0.40 | 2.00 | 0.95 | 0.00% | 1 | 12 | 67.4% | ||
| 2.15 | 4.20 | 2.17 | 0.00% | 30 | 14 | 72.0% | 129.00 | 0.50 | 2.10 | 4.72 | 0.00% | — | 5 | 60.9% | ||
| 1.80 | 3.30 | 3.90 | -44.05% | 1 | 57 | 64.1% | 130.00 | 0.85 | 2.55 | 0.45 | 0.00% | 40 | 67 | 61.6% | ||
| 1.10 | 2.95 | 1.95 | 0.00% | 38 | 40 | 69.4% | 131.00 | 1.10 | 3.00 | 0.40 | 0.00% | 1,500 | 580 | 59.2% | ||
| 0.80 | 2.50 | 5.25 | 0.00% | 2 | 1 | 70.5% | 132.00 | 1.60 | 3.50 | 0.52 | 0.00% | 1,500 | 580 | 59.0% | ||
| 0.25 | 1.75 | 3.21 | 0.00% | 2 | 19 | 51.2% | 134.00 | 2.70 | 5.50 | 13.20 | 0.00% | — | 3 | 68.1% | ||
| 0.15 | 1.40 | 3.37 | 0.00% | 3 | 64 | 52.6% | 135.00 | 3.40 | 5.60 | 14.05 | 0.00% | — | 3 | 59.8% | ||
| 0.10 | 1.10 | 0.52 | 0.00% | 10 | 67 | 54.1% | 136.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.00 | 0.25 | -81.06% | 59 | 43 | 67.5% | 138.00 | — | — | — | — | — | — | — | ||