Ares Management Corporation ARES
133.98 USD +0.26 (+0.19%)
At closeNov 6, 2026, 4:42 PM EST
133.98 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
131.54 Day range 135.40
96.50 52-week range 178.28
- YTD
- -17.11%
- 1 year
- -11.42%
ARES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 129.00 | 1.00 | 1.60 | 1.89 | 0.00% | 2 | 3 | 52.0% | ||
| 5.20 | 6.90 | 3.50 | 0.00% | 8 | 7 | 60.5% | 130.00 | 1.20 | 2.00 | 4.21 | 0.00% | — | 1 | 52.0% | ||
| 4.00 | 5.70 | 5.50 | 0.00% | — | 3 | 50.7% | 131.00 | 1.65 | 2.25 | 4.20 | 0.00% | — | 12 | 52.1% | ||
| 3.70 | 4.80 | 3.82 | 0.00% | 21 | 4 | 50.9% | 132.00 | 2.00 | 3.20 | 1.82 | 0.00% | — | 10 | 56.4% | ||
| 3.30 | 4.30 | 3.95 | +17.91% | 1 | 3 | 52.7% | 133.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.80 | 4.51 | 0.00% | — | 1 | 53.7% | 134.00 | 2.80 | 3.50 | 2.48 | 0.00% | — | 8 | 50.2% | ||
| 1.95 | 3.80 | 4.30 | 0.00% | 3 | 4 | 53.5% | 135.00 | 3.30 | 4.10 | 2.83 | 0.00% | — | 7 | 50.4% | ||
| 1.30 | 2.55 | 3.70 | 0.00% | — | 10 | 50.8% | 137.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.05 | 1.80 | -43.75% | 10 | 17 | 58.6% | 138.00 | 5.00 | 6.10 | 5.00 | 0.00% | 1 | 1 | 59.1% | ||
| 1.10 | 1.80 | 2.62 | 0.00% | — | 10 | 53.1% | 139.00 | — | — | — | — | — | — | — | ||