Ares Management Corporation ARES
133.98 USD +0.26 (+0.19%)
At closeNov 6, 2026, 4:42 PM EST
133.98 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
131.54 Day range 135.40
96.50 52-week range 178.28
- YTD
- -17.11%
- 1 year
- -11.42%
ARES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 9.60 | 4.74 | 0.00% | 6 | 3 | 54.2% | 127.00 | 0.65 | 1.20 | 1.18 | -34.44% | 10 | 42 | 51.1% | ||
| 6.30 | 8.60 | 7.79 | -30.32% | 4 | 1 | 51.4% | 128.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 129.00 | 1.00 | 1.60 | 1.89 | 0.00% | 2 | 3 | 48.9% | ||
| 5.20 | 6.90 | 3.50 | 0.00% | 8 | 7 | 51.1% | 130.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.80 | 3.82 | 0.00% | 21 | 4 | 50.7% | 132.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.80 | 4.30 | 0.00% | 3 | 4 | 57.8% | 135.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 138.00 | 5.00 | 6.10 | 5.00 | 0.00% | 1 | 1 | 50.0% | ||
| 0.50 | 1.55 | 1.25 | -50.00% | 15 | 4 | 50.6% | 140.00 | 6.20 | 8.20 | 15.30 | 0.00% | — | 1 | 60.4% | ||