Ares Management Corporation ARES
Set alert
132.96 USD +4.81 +3.75%
At close · Nov 2
133.00 +0.04 +0.03%
After hours · Nov 2, 7:33 PM ET
128.56 Day range 135.31
95.80 52-week range 181.19
- YTD
- -17.74%
- 1 year
- -10.59%
- Open
- 129.54
- Prev close
- 128.15
- Mkt cap
- 44.11B
- Vol
- 3.66M
- Avg vol
- 2.21M
- EPS
- 2.17
- P/E
- 61.27
- Div yield
- 4.21%
More statistics
- Low
- 128.56
- High
- 135.31
- Forward P/E
- 19.05
- Beta
- 1.51
- Short ratio
- 6.62
- Inst. own
- 94.15%
- Dividend
- 5.40
- Ex-div date
- Dec 16, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 125.94
- 200-d avg
- 124.75
- 1y target
- 145.55
1D chart
Price, volume, indicators and comparisons
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 5 hours ago |
| SMA: Bullish | 3:59 PM | 5 hours ago |
| MACD: Buy Signal | 3:59 PM | 5 hours ago |
| MACD: Sell Signal | 3:50 PM | 5 hours ago |
| MACD: Buy Signal | 3:48 PM | 5 hours ago |
| MACD: Sell Signal | 3:31 PM | 5 hours ago |
| SMA: Bearish | 3:30 PM | 5 hours ago |
| SMA: Bearish | 3:30 PM | 5 hours ago |
| SMA: Bullish | 3:29 PM | 5 hours ago |
| SMA: Bearish | 3:27 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| SMA: Bullish | 3:21 PM | 5 hours ago |
| SMA: Bearish | 3:20 PM | 5 hours ago |
| SMA: Bullish | 3:19 PM | 5 hours ago |
| MACD: Buy Signal | 3:17 PM | 5 hours ago |
| MACD: Sell Signal | 3:06 PM | 5 hours ago |
| SMA: Bearish | 3:04 PM | 5 hours ago |
| SMA: Bearish | 3:04 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| MACD: Buy Signal | 2:57 PM | 6 hours ago |
| MACD: Sell Signal | 2:45 PM | 6 hours ago |
| SMA: Bearish | 2:43 PM | 6 hours ago |
| SMA: Bearish | 2:43 PM | 6 hours ago |
| SMA: Bullish | 2:42 PM | 6 hours ago |
| SMA: Bullish | 2:35 PM | 6 hours ago |
| MACD: Buy Signal | 2:28 PM | 6 hours ago |
| MACD: Sell Signal | 2:20 PM | 6 hours ago |
| MACD: Buy Signal | 2:19 PM | 6 hours ago |
| RSI: Oversold | 2:06 PM | 6 hours ago |
| MACD: Sell Signal | 2:02 PM | 6 hours ago |
| SMA: Bearish | 1:58 PM | 7 hours ago |
| SMA: Bearish | 1:58 PM | 7 hours ago |
| SMA: Bullish | 1:56 PM | 7 hours ago |
| SMA: Bullish | 1:56 PM | 7 hours ago |
| MACD: Buy Signal | 1:56 PM | 7 hours ago |
| SMA: Bearish | 1:41 PM | 7 hours ago |
| MACD: Sell Signal | 1:41 PM | 7 hours ago |
| SMA: Bearish | 1:40 PM | 7 hours ago |
| MACD: Buy Signal | 1:39 PM | 7 hours ago |
| MACD: Sell Signal | 1:37 PM | 7 hours ago |
| MACD: Buy Signal | 1:31 PM | 7 hours ago |
| SMA: Bullish | 1:29 PM | 7 hours ago |
| SMA: Bearish | 1:28 PM | 7 hours ago |
| SMA: Bullish | 1:27 PM | 7 hours ago |
| SMA: Bearish | 1:26 PM | 7 hours ago |
| SMA: Bullish | 1:25 PM | 7 hours ago |
| SMA: Bearish | 1:23 PM | 7 hours ago |
| MACD: Sell Signal | 1:21 PM | 7 hours ago |
| SMA: Bullish | 1:11 PM | 7 hours ago |
| SMA: Bullish | 1:09 PM | 7 hours ago |
| SMA: Bearish | 1:08 PM | 7 hours ago |
| SMA: Bearish | 1:05 PM | 7 hours ago |
| SMA: Bullish | 1:03 PM | 7 hours ago |
| SMA: Bullish | 1:03 PM | 7 hours ago |
| MACD: Buy Signal | 1:03 PM | 7 hours ago |
| MACD: Sell Signal | 1:01 PM | 7 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| SMA: Bearish | 12:51 PM | 8 hours ago |
| MACD: Buy Signal | 12:51 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| RSI: Oversold | 12:47 PM | 8 hours ago |
| SMA: Bearish | 12:41 PM | 8 hours ago |
| SMA: Bearish | 12:40 PM | 8 hours ago |
| SMA: Bullish | 12:36 PM | 8 hours ago |
| SMA: Bearish | 12:35 PM | 8 hours ago |
| MACD: Sell Signal | 12:32 PM | 8 hours ago |
| SMA: Bullish | 12:19 PM | 8 hours ago |
| SMA: Bearish | 12:18 PM | 8 hours ago |
| SMA: Bullish | 12:17 PM | 8 hours ago |
| SMA: Bullish | 12:16 PM | 8 hours ago |
| MACD: Buy Signal | 12:16 PM | 8 hours ago |
| MACD: Sell Signal | 12:12 PM | 8 hours ago |
| MACD: Buy Signal | 12:08 PM | 8 hours ago |
| SMA: Bearish | 11:54 AM | 9 hours ago |
| MACD: Sell Signal | 11:48 AM | 9 hours ago |
| MACD: Buy Signal | 11:47 AM | 9 hours ago |
| SMA: Bullish | 11:33 AM | 9 hours ago |
| SMA: Bearish | 11:32 AM | 9 hours ago |
| MACD: Sell Signal | 11:25 AM | 9 hours ago |
| RSI: Overbought | 11:22 AM | 9 hours ago |
| MACD: Buy Signal | 11:16 AM | 9 hours ago |
| RSI: Overbought | 11:16 AM | 9 hours ago |
| MACD: Sell Signal | 11:12 AM | 9 hours ago |
| RSI: Overbought | 11:10 AM | 9 hours ago |
| MACD: Buy Signal | 11:01 AM | 9 hours ago |
| RSI: Overbought | 11:01 AM | 9 hours ago |
| MACD: Sell Signal | 10:52 AM | 10 hours ago |
| MACD: Buy Signal | 10:51 AM | 10 hours ago |
| MACD: Sell Signal | 10:50 AM | 10 hours ago |
| MACD: Buy Signal | 10:44 AM | 10 hours ago |
| RSI: Overbought | 10:44 AM | 10 hours ago |
| RSI: Overbought | 10:32 AM | 10 hours ago |
| MACD: Sell Signal | 10:30 AM | 10 hours ago |
| MACD: Buy Signal | 10:27 AM | 10 hours ago |
| RSI: Overbought | 10:09 AM | 10 hours ago |
| RSI: Overbought | 9:51 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.