American Century One Choice 2055 R AREOX
18.24 USD -0.05 (-0.27%)
Regular-session close
Day range unavailable
16.50 52-week range 19.47
- YTD
- +6.05%
- 1 year
- -4.40%
AREOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.12 | -0.65% |
| Nov 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.16 | +0.88% |
| Nov 10, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | -0.09 | -0.49% |
| Nov 9, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.38 | +2.12% |
| Nov 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | +0.02 | +0.11% |
| Nov 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.54 | -2.92% |
| Nov 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.25 | +1.37% |
| Nov 3, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00% |
| Nov 2, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 | -0.05% |
| Oct 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.24 | -1.30% |
| Oct 29, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 | +0.05% |
| Oct 28, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 | +0.16% |
| Oct 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.09 | +0.49% |
| Oct 26, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 | +0.33% |
| Oct 23, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05 | -0.27% |
| Oct 22, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.14 | -0.76% |
| Oct 21, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.08 | +0.43% |
| Oct 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.09 | +0.49% |
| Oct 19, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | +0.01 | +0.05% |
| Oct 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | -0.12 | -0.65% |
| Oct 15, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.10 | +0.55% |
| Oct 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16 | -0.87% |
| Oct 13, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 | +0.05% |
| Oct 12, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 | -0.16% |
| Oct 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.11 | +0.60% |
| Oct 8, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.07 | -0.38% |
| Oct 7, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.13 | -0.70% |
| Oct 6, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 | +0.43% |
| Oct 5, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.09 | +0.49% |
| Oct 2, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 | +0.66% |
| Oct 1, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00% |
| Sep 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | -0.09 | -0.49% |
| Sep 29, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 | -0.11% |
| Sep 28, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.13 | -0.70% |
| Sep 25, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.09 | +0.49% |
| Sep 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 | -0.27% |
| Sep 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.18 | -0.96% |
| Sep 22, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.01 | +0.05% |
| Sep 21, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.21 | +1.14% |
| Sep 18, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 | -0.32% |
| Sep 17, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | +0.16 | +0.87% |
| Sep 16, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.07 | -0.38% |
| Sep 15, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.07 | -0.38% |
| Sep 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.10 | -0.54% |
| Sep 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.11 | +0.59% |
| Sep 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.15 | -0.80% |
| Sep 9, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.12 | -0.64% |
| Sep 8, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.09 | -0.48% |
| Sep 4, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 | -0.16% |
| Sep 3, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.17 | +0.91% |
| Sep 2, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.04 | +0.21% |
| Sep 1, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.14 | -0.74% |
| Aug 31, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05 | -0.27% |
| Aug 28, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 | -0.42% |
| Aug 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.05 | +0.26% |
| Aug 26, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0.00 | 0.00% |
| Aug 25, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.06 | +0.32% |
| Aug 24, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05 | -0.26% |
| Aug 21, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.10 | +0.53% |
| Aug 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.09 | -0.48% |
| Aug 19, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 | +0.16% |
| Aug 18, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16 | -0.84% |
| Aug 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05 | -0.26% |
| Aug 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.03 | -0.16% |
| Aug 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 | +0.42% |
65 days, newest first. Daily bars as drawn on the AREOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.