American Century One Choice 2055 I ARENX

Set alert

18.33 USD -0.04 (-0.22%)

Regular-session close

Day range unavailable

16.50 52-week range 19.58

YTD: +6.76%
1 year: -4.38%

ARENX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	18.37	18.37	18.37	18.37	-0.13	-0.70%
Nov 11, 2026	18.50	18.50	18.50	18.50	+0.17	+0.93%
Nov 10, 2026	18.33	18.33	18.33	18.33	-0.09	-0.49%
Nov 9, 2026	18.42	18.42	18.42	18.42	+0.38	+2.11%
Nov 6, 2026	18.04	18.04	18.04	18.04	+0.02	+0.11%
Nov 5, 2026	18.02	18.02	18.02	18.02	-0.54	-2.91%
Nov 4, 2026	18.56	18.56	18.56	18.56	+0.25	+1.37%
Nov 3, 2026	18.31	18.31	18.31	18.31	0.00	0.00%
Nov 2, 2026	18.31	18.31	18.31	18.31	-0.01	-0.05%
Oct 30, 2026	18.32	18.32	18.32	18.32	-0.24	-1.29%
Oct 29, 2026	18.56	18.56	18.56	18.56	0.00	0.00%
Oct 28, 2026	18.56	18.56	18.56	18.56	+0.04	+0.22%
Oct 27, 2026	18.52	18.52	18.52	18.52	+0.09	+0.49%
Oct 26, 2026	18.43	18.43	18.43	18.43	+0.06	+0.33%
Oct 23, 2026	18.37	18.37	18.37	18.37	-0.05	-0.27%
Oct 22, 2026	18.42	18.42	18.42	18.42	-0.14	-0.75%
Oct 21, 2026	18.56	18.56	18.56	18.56	+0.08	+0.43%
Oct 20, 2026	18.48	18.48	18.48	18.48	+0.09	+0.49%
Oct 19, 2026	18.39	18.39	18.39	18.39	+0.01	+0.05%
Oct 16, 2026	18.38	18.38	18.38	18.38	-0.12	-0.65%
Oct 15, 2026	18.50	18.50	18.50	18.50	+0.11	+0.60%
Oct 14, 2026	18.39	18.39	18.39	18.39	-0.17	-0.92%
Oct 13, 2026	18.56	18.56	18.56	18.56	+0.01	+0.05%
Oct 12, 2026	18.55	18.55	18.55	18.55	-0.03	-0.16%
Oct 9, 2026	18.58	18.58	18.58	18.58	+0.11	+0.60%
Oct 8, 2026	18.47	18.47	18.47	18.47	-0.06	-0.32%
Oct 7, 2026	18.53	18.53	18.53	18.53	-0.13	-0.70%
Oct 6, 2026	18.66	18.66	18.66	18.66	+0.07	+0.38%
Oct 5, 2026	18.59	18.59	18.59	18.59	+0.09	+0.49%
Oct 2, 2026	18.50	18.50	18.50	18.50	+0.12	+0.65%
Oct 1, 2026	18.38	18.38	18.38	18.38	+0.01	+0.05%
Sep 30, 2026	18.37	18.37	18.37	18.37	-0.09	-0.49%
Sep 29, 2026	18.46	18.46	18.46	18.46	-0.03	-0.16%
Sep 28, 2026	18.49	18.49	18.49	18.49	-0.12	-0.64%
Sep 25, 2026	18.61	18.61	18.61	18.61	+0.09	+0.49%
Sep 24, 2026	18.52	18.52	18.52	18.52	-0.05	-0.27%
Sep 23, 2026	18.57	18.57	18.57	18.57	-0.18	-0.96%
Sep 22, 2026	18.75	18.75	18.75	18.75	+0.01	+0.05%
Sep 21, 2026	18.74	18.74	18.74	18.74	+0.21	+1.13%
Sep 18, 2026	18.53	18.53	18.53	18.53	-0.06	-0.32%
Sep 17, 2026	18.59	18.59	18.59	18.59	+0.16	+0.87%
Sep 16, 2026	18.43	18.43	18.43	18.43	-0.07	-0.38%
Sep 15, 2026	18.50	18.50	18.50	18.50	-0.07	-0.38%
Sep 14, 2026	18.57	18.57	18.57	18.57	-0.10	-0.54%
Sep 11, 2026	18.67	18.67	18.67	18.67	+0.11	+0.59%
Sep 10, 2026	18.56	18.56	18.56	18.56	-0.15	-0.80%
Sep 9, 2026	18.71	18.71	18.71	18.71	-0.12	-0.64%
Sep 8, 2026	18.83	18.83	18.83	18.83	-0.09	-0.48%
Sep 4, 2026	18.92	18.92	18.92	18.92	-0.02	-0.11%
Sep 3, 2026	18.94	18.94	18.94	18.94	+0.17	+0.91%
Sep 2, 2026	18.77	18.77	18.77	18.77	+0.04	+0.21%
Sep 1, 2026	18.73	18.73	18.73	18.73	-0.14	-0.74%
Aug 31, 2026	18.87	18.87	18.87	18.87	-0.05	-0.26%
Aug 28, 2026	18.92	18.92	18.92	18.92	-0.08	-0.42%
Aug 27, 2026	19.00	19.00	19.00	19.00	+0.05	+0.26%
Aug 26, 2026	18.95	18.95	18.95	18.95	0.00	0.00%
Aug 25, 2026	18.95	18.95	18.95	18.95	+0.06	+0.32%
Aug 24, 2026	18.89	18.89	18.89	18.89	-0.05	-0.26%
Aug 21, 2026	18.94	18.94	18.94	18.94	+0.10	+0.53%
Aug 20, 2026	18.84	18.84	18.84	18.84	-0.09	-0.48%
Aug 19, 2026	18.93	18.93	18.93	18.93	+0.03	+0.16%
Aug 18, 2026	18.90	18.90	18.90	18.90	-0.16	-0.84%
Aug 17, 2026	19.06	19.06	19.06	19.06	-0.05	-0.26%
Aug 14, 2026	19.11	19.11	19.11	19.11	-0.03	-0.16%
Aug 13, 2026	19.14	19.14	19.14	19.14	+0.08	+0.42%

65 days, newest first. Daily bars as drawn on the ARENX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ARENX price history