American Resources Corporation AREC
Set alert
1.22 USD -0.05 -4.31%
At close · Oct 30
1.20 -0.02 -1.64%
After hours · Oct 30, 7:11 PM ET
1.20 Day range 1.29
1.09 52-week range 4.37
- YTD
- -50.81%
- 1 year
- -66.39%
- Open
- 1.25
- Prev close
- 1.28
- Mkt cap
- 130.50M
- Vol
- 2.15M
- Avg vol
- 2.05M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.20
- High
- 1.29
- Forward P/E
- 8.63
- Beta
- 0.17
- Short ratio
- 9.67
- Inst. own
- 7.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 19, 2024
- 50-d avg
- 1.10
- 200-d avg
- 1.01
- 1y target
- 4.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Nov 16, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Mar 28, 2024Earnings: —; estimate -0.04; surprise —%
- May 21, 2024Earnings: —; estimate -0.06; surprise —%
- May 21, 2024Earnings: -0.03; estimate -0.06; surprise 50%
- May 24, 2024Rating: Roth MKM · Buy → Buy
- Jun 3, 2024Rating: EF Hutton · — → Buy
- Jul 17, 2024Rating: EF Hutton · Buy → Buy
- Aug 19, 2024Earnings: -0.09; estimate -0.05; surprise -80%
- Aug 19, 2024Earnings: —; estimate -0.05; surprise —%
- Sep 30, 2024Rating: Roth MKM · Buy → Buy
- Nov 14, 2024Earnings: -0.13; estimate -0.1; surprise -30%
- Nov 21, 2024Rating: D. Boral Capital · Buy → Buy
- Aug 14, 2026Dividend: 0.0431
Signals (159)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| RSI: Oversold | Sep 2, 2024 | 2 years ago |
| RSI: Oversold | Jul 15, 2024 | 2 years ago |
| RSI: Oversold | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| RSI: Overbought | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| MACD: Sell Signal | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 3, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| SMA: Bullish | Aug 30, 2021 | 5 years ago |
| SMA: Bearish | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 29, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 18, 2021 | 5 years ago |
| SMA: Bullish | Nov 23, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 23, 2020 | 5 years ago |
| MACD: Sell Signal | Nov 2, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| RSI: Overbought | Oct 5, 2020 | 6 years ago |
| SMA: Bearish | Aug 3, 2020 | 6 years ago |
| SMA: Bullish | May 25, 2020 | 6 years ago |
| SMA: Bearish | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Mar 2, 2020 | 6 years ago |
| SMA: Bullish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Jan 13, 2020 | 6 years ago |
| SMA: Bullish | Dec 30, 2019 | 6 years ago |
| SMA: Bearish | Dec 16, 2019 | 6 years ago |
| SMA: Bullish | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Dec 2, 2019 | 6 years ago |
| SMA: Bullish | Nov 25, 2019 | 6 years ago |
| RSI: Oversold | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 6 years ago |
| SMA: Bullish | Oct 21, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 21, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 19, 2019 | 7 years ago |
| RSI: Oversold | Aug 19, 2019 | 7 years ago |
| SMA: Bearish | Jul 22, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 8, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 11, 2019 | 7 years ago |
| SMA: Bearish | Feb 11, 2019 | 7 years ago |
| SMA: Bullish | Jan 28, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 24, 2018 | 7 years ago |
| SMA: Bearish | Dec 17, 2018 | 7 years ago |
| MACD: Buy Signal | Sep 17, 2018 | 8 years ago |
| RSI: Overbought | Sep 17, 2018 | 8 years ago |
| SMA: Bullish | Sep 10, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 10, 2018 | 8 years ago |
| SMA: Bearish | Aug 27, 2018 | 8 years ago |
| RSI: Overbought | Aug 20, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 13, 2018 | 8 years ago |
| SMA: Bearish | Jun 25, 2018 | 8 years ago |
| SMA: Bullish | Jun 18, 2018 | 8 years ago |
| MACD: Sell Signal | May 28, 2018 | 8 years ago |
| SMA: Bearish | May 21, 2018 | 8 years ago |
| SMA: Bullish | May 7, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Apr 23, 2018 | 8 years ago |
| SMA: Bearish | Apr 16, 2018 | 8 years ago |
| RSI: Overbought | Mar 12, 2018 | 8 years ago |
| SMA: Bullish | Feb 26, 2018 | 8 years ago |
| RSI: Overbought | Feb 26, 2018 | 8 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.