Ardent Health, Inc. ARDT
17.13 USD +1.23 (+7.74%)
Nov 6, 2026, 11:32 AM EST
15.58 Day range 17.18
7.71 52-week range 17.18
- YTD
- +94.00%
- 1 year
- +18.46%
ARDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 7.50 | 5.59 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 7.90 | 9.80 | 4.84 | 0.00% | 1 | 3 | 268.8% | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 15 | 328.5% | ||
| 5.40 | 7.30 | 1.75 | 0.00% | 1 | 46 | 186.7% | 10.00 | 0.00 | 0.75 | 0.15 | 0.00% | 4 | 7 | 231.3% | ||
| 2.90 | 4.80 | 2.90 | 0.00% | 34 | 163 | 121.5% | 12.50 | 0.00 | 1.55 | 1.74 | 0.00% | 10 | 10 | 204.9% | ||
| 0.60 | 2.30 | 1.30 | 0.00% | 11 | 7 | 64.6% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 9.00 | 12.10 | 10.93 | 0.00% | 2 | 0 | 647.1% | ||