Ardent Health, Inc. ARDT
17.30 USD +1.40 (+8.81%)
At closeNov 6, 2026, 4:45 PM EST
17.30 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
15.58 Day range 17.68
7.71 52-week range 17.68
- YTD
- +95.92%
- 1 year
- +19.64%
ARDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 7.50 | 5.59 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 8.70 | 10.50 | 4.84 | 0.00% | 1 | 3 | 416.4% | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 15 | 342.6% | ||
| 6.40 | 8.00 | 1.75 | 0.00% | 1 | 46 | 298.2% | 10.00 | 0.00 | 0.75 | 0.15 | 0.00% | 4 | 7 | 242.2% | ||
| 3.80 | 5.40 | 2.90 | 0.00% | 34 | 163 | 193.8% | 12.50 | 0.00 | 1.10 | 0.03 | -98.28% | 5 | 10 | 187.3% | ||
| 1.75 | 2.70 | 1.30 | 0.00% | 11 | 7 | 97.1% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 9.00 | 12.10 | 10.93 | 0.00% | 2 | 0 | 674.0% | ||